745 2012-04-04T21:06:12Z SH 745 Peak 785 2012-04-04T21:06:32Z SH 785 Peak 620 2012-04-04T21:04:39Z Rocky Knob Peak 170 2012-04-04T21:03:28Z Reeves Road End Road end 899 2012-04-04T21:04:07Z Reeves Peak Up Mount Reeves and Back 170.29 2012-03-01T21:10:19.000Z 169.33 2012-03-01T21:10:35.000Z 169.33 2012-03-01T21:10:48.000Z 168.85 2012-03-01T21:11:03.000Z 168.85 2012-03-01T21:11:19.000Z 165 2012-03-01T21:11:25.000Z 163.56 2012-03-01T21:11:27.000Z 160.2 2012-03-01T21:11:30.000Z 157.31 2012-03-01T21:11:33.000Z 153.47 2012-03-01T21:11:37.000Z 150.1 2012-03-01T21:11:41.000Z 146.74 2012-03-01T21:11:46.000Z 143.85 2012-03-01T21:11:53.000Z 140.97 2012-03-01T21:12:11.000Z 140.97 2012-03-01T21:12:25.000Z 140.49 2012-03-01T21:12:38.000Z 139.53 2012-03-01T21:12:50.000Z 140.01 2012-03-01T21:13:10.000Z 140.01 2012-03-01T21:13:24.000Z 137.13 2012-03-01T21:13:31.000Z 133.76 2012-03-01T21:13:36.000Z 133.28 2012-03-01T21:13:38.000Z 129.43 2012-03-01T21:13:47.000Z 127.03 2012-03-01T21:14:04.000Z 125.59 2012-03-01T21:14:16.000Z 126.55 2012-03-01T21:14:35.000Z 128.47 2012-03-01T21:14:46.000Z 129.92 2012-03-01T21:15:03.000Z 132.32 2012-03-01T21:15:18.000Z 133.76 2012-03-01T21:15:36.000Z 133.76 2012-03-01T21:15:54.000Z 134.24 2012-03-01T21:16:13.000Z 134.24 2012-03-01T21:16:34.000Z 133.76 2012-03-01T21:16:54.000Z 133.76 2012-03-01T21:17:14.000Z 134.72 2012-03-01T21:17:32.000Z 136.64 2012-03-01T21:17:47.000Z 137.61 2012-03-01T21:17:54.000Z 139.53 2012-03-01T21:18:11.000Z 141.93 2012-03-01T21:18:22.000Z 143.85 2012-03-01T21:18:41.000Z 146.26 2012-03-01T21:18:57.000Z 147.7 2012-03-01T21:19:10.000Z 151.06 2012-03-01T21:19:30.000Z 152.99 2012-03-01T21:19:45.000Z 153.47 2012-03-01T21:20:01.000Z 153.47 2012-03-01T21:20:17.000Z 153.47 2012-03-01T21:20:20.000Z 154.43 2012-03-01T21:20:31.000Z 156.83 2012-03-01T21:20:44.000Z 160.2 2012-03-01T21:20:59.000Z 161.16 2012-03-01T21:21:07.000Z 164.04 2012-03-01T21:21:24.000Z 166.93 2012-03-01T21:21:39.000Z 168.37 2012-03-01T21:21:49.000Z 170.77 2012-03-01T21:22:04.000Z 170.77 2012-03-01T21:22:06.000Z 173.66 2012-03-01T21:22:24.000Z 176.54 2012-03-01T21:22:42.000Z 176.54 2012-03-01T21:22:47.000Z 178.94 2012-03-01T21:23:07.000Z 181.35 2012-03-01T21:23:21.000Z 182.31 2012-03-01T21:23:29.000Z 183.27 2012-03-01T21:23:43.000Z 183.75 2012-03-01T21:23:52.000Z 187.11 2012-03-01T21:24:13.000Z 190.48 2012-03-01T21:24:28.000Z 192.88 2012-03-01T21:24:48.000Z 193.36 2012-03-01T21:24:59.000Z 193.84 2012-03-01T21:25:08.000Z 194.32 2012-03-01T21:25:29.000Z 194.32 2012-03-01T21:25:31.000Z 196.73 2012-03-01T21:25:43.000Z 198.65 2012-03-01T21:25:54.000Z 202.01 2012-03-01T21:26:04.000Z 204.9 2012-03-01T21:26:08.000Z 207.78 2012-03-01T21:26:25.000Z 209.7 2012-03-01T21:26:37.000Z 213.07 2012-03-01T21:26:44.000Z 216.43 2012-03-01T21:26:48.000Z 217.88 2012-03-01T21:27:03.000Z 220.28 2012-03-01T21:27:16.000Z 223.64 2012-03-01T21:27:25.000Z 227.01 2012-03-01T21:27:29.000Z 227.49 2012-03-01T21:27:31.000Z 228.45 2012-03-01T21:27:47.000Z 232.3 2012-03-01T21:28:03.000Z 235.18 2012-03-01T21:28:15.000Z 238.54 2012-03-01T21:28:26.000Z 241.91 2012-03-01T21:28:30.000Z 243.83 2012-03-01T21:28:44.000Z 242.87 2012-03-01T21:29:02.000Z 242.87 2012-03-01T21:29:20.000Z 242.87 2012-03-01T21:29:32.000Z 242.87 2012-03-01T21:29:43.000Z 244.79 2012-03-01T21:30:06.000Z 248.16 2012-03-01T21:30:22.000Z 251.52 2012-03-01T21:30:27.000Z 254.89 2012-03-01T21:30:31.000Z 255.85 2012-03-01T21:30:46.000Z 259.21 2012-03-01T21:31:04.000Z 263.06 2012-03-01T21:31:23.000Z 265.46 2012-03-01T21:31:39.000Z 268.35 2012-03-01T21:31:56.000Z 271.23 2012-03-01T21:32:09.000Z 274.11 2012-03-01T21:32:24.000Z 276.52 2012-03-01T21:32:44.000Z 278.92 2012-03-01T21:33:00.000Z 281.8 2012-03-01T21:33:18.000Z 284.69 2012-03-01T21:33:36.000Z 286.61 2012-03-01T21:33:50.000Z 289.01 2012-03-01T21:34:03.000Z 291.9 2012-03-01T21:34:18.000Z 294.3 2012-03-01T21:34:33.000Z 297.18 2012-03-01T21:34:48.000Z 300.07 2012-03-01T21:35:02.000Z 302.95 2012-03-01T21:35:14.000Z 303.91 2012-03-01T21:35:16.000Z 306.8 2012-03-01T21:35:19.000Z 308.72 2012-03-01T21:35:35.000Z 307.76 2012-03-01T21:36:04.000Z 310.16 2012-03-01T21:36:19.000Z 313.05 2012-03-01T21:36:33.000Z 315.93 2012-03-01T21:36:49.000Z 319.3 2012-03-01T21:37:05.000Z 322.66 2012-03-01T21:37:20.000Z 325.06 2012-03-01T21:37:35.000Z 328.43 2012-03-01T21:37:48.000Z 331.79 2012-03-01T21:37:55.000Z 334.68 2012-03-01T21:38:01.000Z 334.68 2012-03-01T21:38:15.000Z 336.12 2012-03-01T21:38:30.000Z 339 2012-03-01T21:38:44.000Z 341.41 2012-03-01T21:38:59.000Z 343.33 2012-03-01T21:39:20.000Z 343.81 2012-03-01T21:39:56.000Z 347.17 2012-03-01T21:40:11.000Z 349.1 2012-03-01T21:40:24.000Z 351.5 2012-03-01T21:40:39.000Z 354.86 2012-03-01T21:40:53.000Z 357.27 2012-03-01T21:41:08.000Z 360.63 2012-03-01T21:41:21.000Z 363.04 2012-03-01T21:41:34.000Z 365.44 2012-03-01T21:41:48.000Z 367.36 2012-03-01T21:42:00.000Z 370.24 2012-03-01T21:42:12.000Z 373.13 2012-03-01T21:42:26.000Z 374.57 2012-03-01T21:42:39.000Z 375.05 2012-03-01T21:42:44.000Z 375.53 2012-03-01T21:42:52.000Z 377.94 2012-03-01T21:43:09.000Z 379.86 2012-03-01T21:43:23.000Z 382.74 2012-03-01T21:43:38.000Z 384.18 2012-03-01T21:43:52.000Z 385.15 2012-03-01T21:44:07.000Z 387.55 2012-03-01T21:44:23.000Z 388.99 2012-03-01T21:44:45.000Z 389.47 2012-03-01T21:45:20.000Z 390.43 2012-03-01T21:45:48.000Z 393.32 2012-03-01T21:46:02.000Z 394.28 2012-03-01T21:46:18.000Z 396.68 2012-03-01T21:46:34.000Z 398.6 2012-03-01T21:46:47.000Z 401.01 2012-03-01T21:47:00.000Z 402.93 2012-03-01T21:47:29.000Z 403.89 2012-03-01T21:47:47.000Z 403.89 2012-03-01T21:48:00.000Z 406.77 2012-03-01T21:48:15.000Z 408.7 2012-03-01T21:48:29.000Z 410.62 2012-03-01T21:48:43.000Z 411.58 2012-03-01T21:48:57.000Z 412.06 2012-03-01T21:49:13.000Z 413.02 2012-03-01T21:49:25.000Z 415.43 2012-03-01T21:49:40.000Z 418.31 2012-03-01T21:49:53.000Z 421.68 2012-03-01T21:50:07.000Z 424.56 2012-03-01T21:50:13.000Z 427.92 2012-03-01T21:50:19.000Z 427.92 2012-03-01T21:50:32.000Z 431.29 2012-03-01T21:50:45.000Z 433.69 2012-03-01T21:50:59.000Z 436.58 2012-03-01T21:51:14.000Z 437.06 2012-03-01T21:51:31.000Z 437.54 2012-03-01T21:51:49.000Z 437.54 2012-03-01T21:52:15.000Z 438.02 2012-03-01T21:52:52.000Z 438.5 2012-03-01T21:53:14.000Z 438.5 2012-03-01T21:53:28.000Z 438.5 2012-03-01T21:53:37.000Z 439.46 2012-03-01T21:53:53.000Z 440.9 2012-03-01T21:54:07.000Z 442.34 2012-03-01T21:54:21.000Z 443.31 2012-03-01T21:54:35.000Z 443.79 2012-03-01T21:54:44.000Z 445.23 2012-03-01T21:55:00.000Z 445.71 2012-03-01T21:55:08.000Z 445.71 2012-03-01T21:55:12.000Z 445.71 2012-03-01T21:55:27.000Z 443.79 2012-03-01T21:55:40.000Z 440.9 2012-03-01T21:55:53.000Z 440.9 2012-03-01T21:56:08.000Z 442.82 2012-03-01T21:56:22.000Z 445.71 2012-03-01T21:56:37.000Z 449.07 2012-03-01T21:56:44.000Z 452.92 2012-03-01T21:56:51.000Z 452.92 2012-03-01T21:57:07.000Z 456.28 2012-03-01T21:57:22.000Z 459.17 2012-03-01T21:57:34.000Z 462.53 2012-03-01T21:57:47.000Z 465.9 2012-03-01T21:57:51.000Z 468.3 2012-03-01T21:58:06.000Z 471.66 2012-03-01T21:58:26.000Z 474.55 2012-03-01T21:58:43.000Z 477.91 2012-03-01T21:58:58.000Z 481.28 2012-03-01T21:59:10.000Z 482.72 2012-03-01T21:59:12.000Z 486.08 2012-03-01T21:59:18.000Z 486.56 2012-03-01T21:59:32.000Z 488.97 2012-03-01T21:59:45.000Z 491.85 2012-03-01T21:59:58.000Z 493.29 2012-03-01T22:00:25.000Z 496.66 2012-03-01T22:00:41.000Z 500.5 2012-03-01T22:00:49.000Z 501.46 2012-03-01T22:00:51.000Z 503.87 2012-03-01T22:01:07.000Z 506.27 2012-03-01T22:01:22.000Z 508.19 2012-03-01T22:01:36.000Z 511.56 2012-03-01T22:01:51.000Z 514.92 2012-03-01T22:02:02.000Z 517.33 2012-03-01T22:02:06.000Z 519.25 2012-03-01T22:02:22.000Z 522.13 2012-03-01T22:02:37.000Z 525.02 2012-03-01T22:02:49.000Z 527.9 2012-03-01T22:02:53.000Z 530.3 2012-03-01T22:03:05.000Z 530.3 2012-03-01T22:03:22.000Z 530.3 2012-03-01T22:03:43.000Z 530.3 2012-03-01T22:03:44.000Z 530.79 2012-03-01T22:03:57.000Z 531.27 2012-03-01T22:04:06.000Z 532.71 2012-03-01T22:04:20.000Z 533.67 2012-03-01T22:04:27.000Z 534.63 2012-03-01T22:04:41.000Z 535.59 2012-03-01T22:04:49.000Z 535.11 2012-03-01T22:05:05.000Z 535.11 2012-03-01T22:05:23.000Z 535.59 2012-03-01T22:05:35.000Z 539.44 2012-03-01T22:05:50.000Z 542.8 2012-03-01T22:05:57.000Z 546.17 2012-03-01T22:06:01.000Z 547.13 2012-03-01T22:06:15.000Z 547.13 2012-03-01T22:06:29.000Z 549.05 2012-03-01T22:06:41.000Z 551.93 2012-03-01T22:06:55.000Z 554.82 2012-03-01T22:07:03.000Z 558.18 2012-03-01T22:07:07.000Z 559.62 2012-03-01T22:07:23.000Z 560.11 2012-03-01T22:07:38.000Z 560.59 2012-03-01T22:07:51.000Z 559.62 2012-03-01T22:07:56.000Z 557.7 2012-03-01T22:08:10.000Z 557.7 2012-03-01T22:08:25.000Z 558.66 2012-03-01T22:08:32.000Z 561.55 2012-03-01T22:08:47.000Z 563.95 2012-03-01T22:09:03.000Z 565.39 2012-03-01T22:09:20.000Z 565.87 2012-03-01T22:09:36.000Z 565.87 2012-03-01T22:09:38.000Z 562.99 2012-03-01T22:09:54.000Z 562.03 2012-03-01T22:10:04.000Z 561.55 2012-03-01T22:10:06.000Z 560.11 2012-03-01T22:10:14.000Z 558.18 2012-03-01T22:10:29.000Z 559.62 2012-03-01T22:10:42.000Z 562.03 2012-03-01T22:10:55.000Z 563.95 2012-03-01T22:11:08.000Z 566.35 2012-03-01T22:11:20.000Z 567.8 2012-03-01T22:11:28.000Z 569.24 2012-03-01T22:11:44.000Z 569.24 2012-03-01T22:11:58.000Z 569.24 2012-03-01T22:12:27.000Z 566.35 2012-03-01T22:12:40.000Z 562.51 2012-03-01T22:12:47.000Z 559.62 2012-03-01T22:12:51.000Z 558.18 2012-03-01T22:12:56.000Z 557.22 2012-03-01T22:13:09.000Z 555.78 2012-03-01T22:13:19.000Z 552.41 2012-03-01T22:13:25.000Z 548.57 2012-03-01T22:13:29.000Z 547.61 2012-03-01T22:13:31.000Z 547.13 2012-03-01T22:13:47.000Z 547.13 2012-03-01T22:13:50.000Z 548.57 2012-03-01T22:14:03.000Z 550.97 2012-03-01T22:14:15.000Z 554.34 2012-03-01T22:14:23.000Z 558.18 2012-03-01T22:14:28.000Z 559.14 2012-03-01T22:14:42.000Z 560.11 2012-03-01T22:14:55.000Z 560.59 2012-03-01T22:14:57.000Z 563.47 2012-03-01T22:15:11.000Z 566.83 2012-03-01T22:15:15.000Z 569.24 2012-03-01T22:15:28.000Z 569.24 2012-03-01T22:15:47.000Z 569.24 2012-03-01T22:16:13.000Z 569.24 2012-03-01T22:16:25.000Z 570.2 2012-03-01T22:16:37.000Z 570.68 2012-03-01T22:16:41.000Z 572.6 2012-03-01T22:16:55.000Z 573.56 2012-03-01T22:16:58.000Z 574.04 2012-03-01T22:17:12.000Z 573.56 2012-03-01T22:17:25.000Z 572.6 2012-03-01T22:17:39.000Z 570.2 2012-03-01T22:17:54.000Z 568.28 2012-03-01T22:18:08.000Z 567.8 2012-03-01T22:18:24.000Z 570.2 2012-03-01T22:18:40.000Z 572.12 2012-03-01T22:18:55.000Z 572.12 2012-03-01T22:19:08.000Z 575.01 2012-03-01T22:19:25.000Z 577.41 2012-03-01T22:19:40.000Z 579.81 2012-03-01T22:19:57.000Z 581.25 2012-03-01T22:20:19.000Z 581.73 2012-03-01T22:20:35.000Z 582.22 2012-03-01T22:20:56.000Z 583.18 2012-03-01T22:21:08.000Z 583.66 2012-03-01T22:21:21.000Z 584.62 2012-03-01T22:21:34.000Z 586.54 2012-03-01T22:21:47.000Z 588.95 2012-03-01T22:22:04.000Z 589.43 2012-03-01T22:22:21.000Z 589.43 2012-03-01T22:22:36.000Z 588.46 2012-03-01T22:22:52.000Z 588.46 2012-03-01T22:23:10.000Z 588.46 2012-03-01T22:23:34.000Z 589.91 2012-03-01T22:23:45.000Z 592.79 2012-03-01T22:24:01.000Z 595.19 2012-03-01T22:24:18.000Z 595.67 2012-03-01T22:24:31.000Z 597.12 2012-03-01T22:24:47.000Z 600.48 2012-03-01T22:25:02.000Z 603.85 2012-03-01T22:25:15.000Z 607.21 2012-03-01T22:25:19.000Z 609.13 2012-03-01T22:25:34.000Z 610.57 2012-03-01T22:25:49.000Z 612.02 2012-03-01T22:25:58.000Z 613.94 2012-03-01T22:26:12.000Z 614.42 2012-03-01T22:26:26.000Z 615.38 2012-03-01T22:26:51.000Z 615.86 2012-03-01T22:27:17.000Z 616.34 2012-03-01T22:27:35.000Z 616.34 2012-03-01T22:27:54.000Z 616.34 2012-03-01T22:28:16.000Z 616.34 2012-03-01T22:28:54.000Z 616.34 2012-03-01T22:29:33.000Z 616.34 2012-03-01T22:30:09.000Z 616.34 2012-03-01T22:30:34.000Z 616.34 2012-03-01T22:30:54.000Z 616.34 2012-03-01T22:31:12.000Z 616.82 2012-03-01T22:31:29.000Z 616.82 2012-03-01T22:31:46.000Z 616.82 2012-03-01T22:32:09.000Z 616.82 2012-03-01T22:32:27.000Z 613.94 2012-03-01T22:32:45.000Z 610.57 2012-03-01T22:33:05.000Z 607.21 2012-03-01T22:33:22.000Z 603.85 2012-03-01T22:33:37.000Z 600.48 2012-03-01T22:33:54.000Z 597.12 2012-03-01T22:33:58.000Z 593.75 2012-03-01T22:34:04.000Z 595.67 2012-03-01T22:34:16.000Z 598.08 2012-03-01T22:34:31.000Z 598.56 2012-03-01T22:34:47.000Z 597.12 2012-03-01T22:35:03.000Z 594.71 2012-03-01T22:35:18.000Z 593.27 2012-03-01T22:35:24.000Z 591.83 2012-03-01T22:35:27.000Z 587.98 2012-03-01T22:35:32.000Z 589.43 2012-03-01T22:35:47.000Z 591.35 2012-03-01T22:36:01.000Z 594.71 2012-03-01T22:36:16.000Z 598.08 2012-03-01T22:36:31.000Z 601.44 2012-03-01T22:36:38.000Z 601.44 2012-03-01T22:36:39.000Z 601.92 2012-03-01T22:37:12.000Z 601.92 2012-03-01T22:37:24.000Z 603.85 2012-03-01T22:37:28.000Z 607.21 2012-03-01T22:37:39.000Z 610.09 2012-03-01T22:37:43.000Z 611.54 2012-03-01T22:38:00.000Z 613.46 2012-03-01T22:38:16.000Z 616.34 2012-03-01T22:38:31.000Z 618.26 2012-03-01T22:38:48.000Z 619.71 2012-03-01T22:39:04.000Z 621.63 2012-03-01T22:39:22.000Z 624.03 2012-03-01T22:39:44.000Z 626.44 2012-03-01T22:40:04.000Z 629.32 2012-03-01T22:40:20.000Z 632.2 2012-03-01T22:40:36.000Z 634.13 2012-03-01T22:40:50.000Z 634.13 2012-03-01T22:40:51.000Z 636.05 2012-03-01T22:41:03.000Z 637.97 2012-03-01T22:41:18.000Z 638.93 2012-03-01T22:41:31.000Z 638.93 2012-03-01T22:41:36.000Z 641.82 2012-03-01T22:41:53.000Z 646.14 2012-03-01T22:42:09.000Z 649.03 2012-03-01T22:42:13.000Z 649.99 2012-03-01T22:42:28.000Z 651.43 2012-03-01T22:42:45.000Z 653.83 2012-03-01T22:43:02.000Z 656.72 2012-03-01T22:43:19.000Z 659.6 2012-03-01T22:43:37.000Z 661.04 2012-03-01T22:43:51.000Z 660.56 2012-03-01T22:44:09.000Z 662.01 2012-03-01T22:44:21.000Z 662.49 2012-03-01T22:44:24.000Z 663.93 2012-03-01T22:44:40.000Z 664.41 2012-03-01T22:44:56.000Z 664.41 2012-03-01T22:45:08.000Z 664.41 2012-03-01T22:45:34.000Z 664.41 2012-03-01T22:46:03.000Z 664.41 2012-03-01T22:46:34.000Z 664.89 2012-03-01T22:47:08.000Z 664.89 2012-03-01T22:47:14.000Z 663.45 2012-03-01T22:47:23.000Z 662.01 2012-03-01T22:47:39.000Z 663.45 2012-03-01T22:47:52.000Z 666.33 2012-03-01T22:48:06.000Z 668.25 2012-03-01T22:48:18.000Z 668.73 2012-03-01T22:48:31.000Z 670.66 2012-03-01T22:48:46.000Z 671.14 2012-03-01T22:48:49.000Z 675.46 2012-03-01T22:48:55.000Z 678.35 2012-03-01T22:48:59.000Z 678.83 2012-03-01T22:49:13.000Z 681.71 2012-03-01T22:49:29.000Z 684.6 2012-03-01T22:49:42.000Z 687.96 2012-03-01T22:49:56.000Z 690.36 2012-03-01T22:50:08.000Z 693.25 2012-03-01T22:50:22.000Z 696.61 2012-03-01T22:50:30.000Z 699.98 2012-03-01T22:50:34.000Z 700.94 2012-03-01T22:50:47.000Z 703.34 2012-03-01T22:51:02.000Z 703.82 2012-03-01T22:51:09.000Z 705.26 2012-03-01T22:51:23.000Z 705.75 2012-03-01T22:51:29.000Z 706.23 2012-03-01T22:51:45.000Z 706.23 2012-03-01T22:52:01.000Z 706.23 2012-03-01T22:52:18.000Z 706.71 2012-03-01T22:52:39.000Z 705.75 2012-03-01T22:52:53.000Z 703.34 2012-03-01T22:53:03.000Z 701.42 2012-03-01T22:53:18.000Z 700.94 2012-03-01T22:53:23.000Z 700.94 2012-03-01T22:53:37.000Z 704.3 2012-03-01T22:53:50.000Z 706.23 2012-03-01T22:54:06.000Z 709.11 2012-03-01T22:54:18.000Z 711.03 2012-03-01T22:54:37.000Z 713.44 2012-03-01T22:54:56.000Z 716.32 2012-03-01T22:55:09.000Z 718.24 2012-03-01T22:55:21.000Z 718.72 2012-03-01T22:55:29.000Z 718.72 2012-03-01T22:55:43.000Z 714.88 2012-03-01T22:55:57.000Z 711.99 2012-03-01T22:56:03.000Z 712.47 2012-03-01T22:56:13.000Z 713.92 2012-03-01T22:56:26.000Z 715.84 2012-03-01T22:56:40.000Z 717.28 2012-03-01T22:56:51.000Z 720.16 2012-03-01T22:57:04.000Z 722.09 2012-03-01T22:57:27.000Z 722.57 2012-03-01T22:57:59.000Z 722.57 2012-03-01T22:58:01.000Z 724.97 2012-03-01T22:58:15.000Z 726.41 2012-03-01T22:58:20.000Z 726.89 2012-03-01T22:58:33.000Z 728.34 2012-03-01T22:58:45.000Z 728.82 2012-03-01T22:58:56.000Z 729.3 2012-03-01T22:59:08.000Z 729.3 2012-03-01T22:59:14.000Z 729.3 2012-03-01T22:59:30.000Z 728.34 2012-03-01T22:59:42.000Z 729.78 2012-03-01T22:59:46.000Z 730.74 2012-03-01T23:00:03.000Z 730.74 2012-03-01T23:00:24.000Z 730.74 2012-03-01T23:00:45.000Z 730.74 2012-03-01T23:01:05.000Z 730.74 2012-03-01T23:01:23.000Z 730.74 2012-03-01T23:02:00.000Z 729.78 2012-03-01T23:02:25.000Z 729.78 2012-03-01T23:02:44.000Z 729.78 2012-03-01T23:02:58.000Z 729.78 2012-03-01T23:03:13.000Z 729.78 2012-03-01T23:03:16.000Z 726.41 2012-03-01T23:03:31.000Z 724.01 2012-03-01T23:03:45.000Z 720.16 2012-03-01T23:03:54.000Z 716.8 2012-03-01T23:03:58.000Z 716.8 2012-03-01T23:04:13.000Z 716.32 2012-03-01T23:04:26.000Z 712.95 2012-03-01T23:04:35.000Z 709.59 2012-03-01T23:04:38.000Z 707.67 2012-03-01T23:04:52.000Z 708.63 2012-03-01T23:05:06.000Z 706.71 2012-03-01T23:05:11.000Z 704.78 2012-03-01T23:05:26.000Z 702.38 2012-03-01T23:05:41.000Z 700.94 2012-03-01T23:05:56.000Z 698.53 2012-03-01T23:06:10.000Z 695.65 2012-03-01T23:06:23.000Z 693.73 2012-03-01T23:06:39.000Z 696.13 2012-03-01T23:06:56.000Z 699.02 2012-03-01T23:07:11.000Z 700.94 2012-03-01T23:07:26.000Z 699.02 2012-03-01T23:07:40.000Z 697.09 2012-03-01T23:07:55.000Z 695.65 2012-03-01T23:08:11.000Z 694.21 2012-03-01T23:08:21.000Z 693.25 2012-03-01T23:08:36.000Z 695.65 2012-03-01T23:08:50.000Z 698.53 2012-03-01T23:09:04.000Z 700.94 2012-03-01T23:09:18.000Z 703.82 2012-03-01T23:09:38.000Z 707.19 2012-03-01T23:09:55.000Z 710.07 2012-03-01T23:10:10.000Z 712.95 2012-03-01T23:10:19.000Z 716.32 2012-03-01T23:10:22.000Z 712.95 2012-03-01T23:10:37.000Z 716.8 2012-03-01T23:10:48.000Z 720.16 2012-03-01T23:10:54.000Z 719.68 2012-03-01T23:11:08.000Z 719.68 2012-03-01T23:11:24.000Z 721.61 2012-03-01T23:11:38.000Z 724.97 2012-03-01T23:11:55.000Z 728.34 2012-03-01T23:12:10.000Z 730.26 2012-03-01T23:12:35.000Z 732.18 2012-03-01T23:12:51.000Z 733.62 2012-03-01T23:13:07.000Z 736.51 2012-03-01T23:13:23.000Z 736.51 2012-03-01T23:13:25.000Z 737.47 2012-03-01T23:13:33.000Z 738.91 2012-03-01T23:13:47.000Z 739.39 2012-03-01T23:13:56.000Z 739.39 2012-03-01T23:14:03.000Z 739.39 2012-03-01T23:14:19.000Z 739.39 2012-03-01T23:14:22.000Z 739.39 2012-03-01T23:14:25.000Z 739.39 2012-03-01T23:14:38.000Z 739.39 2012-03-01T23:14:40.000Z 739.39 2012-03-01T23:14:54.000Z 739.87 2012-03-01T23:15:03.000Z 740.35 2012-03-01T23:15:07.000Z 742.76 2012-03-01T23:15:22.000Z 742.76 2012-03-01T23:15:30.000Z 743.24 2012-03-01T23:15:33.000Z 743.72 2012-03-01T23:15:46.000Z 743.72 2012-03-01T23:16:00.000Z 744.68 2012-03-01T23:16:15.000Z 746.12 2012-03-01T23:16:23.000Z 747.08 2012-03-01T23:16:36.000Z 747.08 2012-03-01T23:16:38.000Z 748.52 2012-03-01T23:16:52.000Z 749 2012-03-01T23:16:58.000Z 749 2012-03-01T23:17:00.000Z 749 2012-03-01T23:17:04.000Z 749.49 2012-03-01T23:17:11.000Z 750.93 2012-03-01T23:17:27.000Z 750.93 2012-03-01T23:17:53.000Z 750.93 2012-03-01T23:17:58.000Z 750.93 2012-03-01T23:18:05.000Z 750.93 2012-03-01T23:18:10.000Z 750.93 2012-03-01T23:18:14.000Z 750.93 2012-03-01T23:18:19.000Z 750.93 2012-03-01T23:18:23.000Z 750.93 2012-03-01T23:18:26.000Z 750.93 2012-03-01T23:18:33.000Z 753.81 2012-03-01T23:18:48.000Z 756.21 2012-03-01T23:19:01.000Z 757.18 2012-03-01T23:19:21.000Z 757.18 2012-03-01T23:19:45.000Z 757.18 2012-03-01T23:20:09.000Z 756.21 2012-03-01T23:20:38.000Z 756.21 2012-03-01T23:21:00.000Z 756.21 2012-03-01T23:21:22.000Z 757.18 2012-03-01T23:21:29.000Z 757.18 2012-03-01T23:21:43.000Z 757.18 2012-03-01T23:21:53.000Z 756.69 2012-03-01T23:21:59.000Z 756.69 2012-03-01T23:22:01.000Z 755.25 2012-03-01T23:22:13.000Z 755.25 2012-03-01T23:22:19.000Z 754.77 2012-03-01T23:22:23.000Z 754.77 2012-03-01T23:22:30.000Z 756.21 2012-03-01T23:22:47.000Z 756.69 2012-03-01T23:22:55.000Z 757.18 2012-03-01T23:22:58.000Z 757.18 2012-03-01T23:23:01.000Z 757.66 2012-03-01T23:23:07.000Z 757.66 2012-03-01T23:23:13.000Z 757.66 2012-03-01T23:23:18.000Z 757.66 2012-03-01T23:23:20.000Z 757.66 2012-03-01T23:23:32.000Z 757.66 2012-03-01T23:23:47.000Z 759.58 2012-03-01T23:24:02.000Z 761.02 2012-03-01T23:24:17.000Z 763.9 2012-03-01T23:24:34.000Z 764.39 2012-03-01T23:24:45.000Z 762.94 2012-03-01T23:24:59.000Z 762.94 2012-03-01T23:25:01.000Z 761.02 2012-03-01T23:25:15.000Z 760.54 2012-03-01T23:25:31.000Z 762.94 2012-03-01T23:25:43.000Z 765.35 2012-03-01T23:25:56.000Z 766.31 2012-03-01T23:26:06.000Z 766.31 2012-03-01T23:26:19.000Z 766.31 2012-03-01T23:26:29.000Z 766.31 2012-03-01T23:26:32.000Z 766.31 2012-03-01T23:26:48.000Z 766.31 2012-03-01T23:26:51.000Z 766.31 2012-03-01T23:27:09.000Z 766.31 2012-03-01T23:27:28.000Z 766.31 2012-03-01T23:27:30.000Z 764.87 2012-03-01T23:27:46.000Z 764.39 2012-03-01T23:27:49.000Z 763.9 2012-03-01T23:28:03.000Z 763.9 2012-03-01T23:28:05.000Z 766.79 2012-03-01T23:28:20.000Z 769.67 2012-03-01T23:28:32.000Z 773.04 2012-03-01T23:28:43.000Z 776.4 2012-03-01T23:28:47.000Z 777.84 2012-03-01T23:29:00.000Z 779.29 2012-03-01T23:29:14.000Z 781.21 2012-03-01T23:29:27.000Z 784.09 2012-03-01T23:29:39.000Z 786.98 2012-03-01T23:29:53.000Z 786.98 2012-03-01T23:30:08.000Z 786.98 2012-03-01T23:30:23.000Z 786.98 2012-03-01T23:30:44.000Z 785.53 2012-03-01T23:30:52.000Z 782.17 2012-03-01T23:31:01.000Z 778.81 2012-03-01T23:31:05.000Z 776.88 2012-03-01T23:31:08.000Z 776.4 2012-03-01T23:31:12.000Z 776.4 2012-03-01T23:31:26.000Z 778.81 2012-03-01T23:31:39.000Z 780.25 2012-03-01T23:31:52.000Z 780.73 2012-03-01T23:31:54.000Z 781.69 2012-03-01T23:32:07.000Z 783.13 2012-03-01T23:32:17.000Z 784.57 2012-03-01T23:32:33.000Z 786.02 2012-03-01T23:32:48.000Z 786.98 2012-03-01T23:33:09.000Z 788.9 2012-03-01T23:33:21.000Z 791.78 2012-03-01T23:33:28.000Z 795.63 2012-03-01T23:33:32.000Z 797.07 2012-03-01T23:33:47.000Z 794.19 2012-03-01T23:34:02.000Z 793.22 2012-03-01T23:34:17.000Z 794.67 2012-03-01T23:34:30.000Z 797.07 2012-03-01T23:34:43.000Z 800.44 2012-03-01T23:34:55.000Z 803.8 2012-03-01T23:34:59.000Z 807.16 2012-03-01T23:35:03.000Z 807.64 2012-03-01T23:35:16.000Z 809.09 2012-03-01T23:35:31.000Z 811.01 2012-03-01T23:35:43.000Z 813.41 2012-03-01T23:35:57.000Z 816.78 2012-03-01T23:36:12.000Z 819.66 2012-03-01T23:36:26.000Z 822.55 2012-03-01T23:36:39.000Z 824.47 2012-03-01T23:36:52.000Z 827.83 2012-03-01T23:37:04.000Z 830.24 2012-03-01T23:37:23.000Z 830.24 2012-03-01T23:37:39.000Z 829.27 2012-03-01T23:37:42.000Z 828.79 2012-03-01T23:37:56.000Z 829.76 2012-03-01T23:38:13.000Z 831.2 2012-03-01T23:38:33.000Z 833.6 2012-03-01T23:38:47.000Z 836.48 2012-03-01T23:39:03.000Z 839.85 2012-03-01T23:39:19.000Z 842.73 2012-03-01T23:39:32.000Z 845.62 2012-03-01T23:39:46.000Z 848.5 2012-03-01T23:40:01.000Z 850.42 2012-03-01T23:40:13.000Z 852.35 2012-03-01T23:40:26.000Z 853.79 2012-03-01T23:40:38.000Z 853.79 2012-03-01T23:40:45.000Z 853.79 2012-03-01T23:40:52.000Z 854.75 2012-03-01T23:41:09.000Z 855.71 2012-03-01T23:41:23.000Z 857.15 2012-03-01T23:41:37.000Z 859.08 2012-03-01T23:41:49.000Z 861 2012-03-01T23:42:01.000Z 863.88 2012-03-01T23:42:14.000Z 866.29 2012-03-01T23:42:28.000Z 869.17 2012-03-01T23:42:40.000Z 872.53 2012-03-01T23:42:51.000Z 875.9 2012-03-01T23:42:55.000Z 875.9 2012-03-01T23:42:56.000Z 877.82 2012-03-01T23:43:08.000Z 877.82 2012-03-01T23:43:09.000Z 879.26 2012-03-01T23:43:20.000Z 882.15 2012-03-01T23:43:34.000Z 884.07 2012-03-01T23:43:46.000Z 887.91 2012-03-01T23:43:55.000Z 890.8 2012-03-01T23:43:59.000Z 891.28 2012-03-01T23:44:11.000Z 891.28 2012-03-01T23:44:23.000Z 894.16 2012-03-01T23:44:39.000Z 897.53 2012-03-01T23:44:52.000Z 900.89 2012-03-01T23:44:56.000Z 902.33 2012-03-01T23:45:07.000Z 902.33 2012-03-01T23:45:20.000Z 902.33 2012-03-01T23:45:24.000Z 902.33 2012-03-01T23:45:29.000Z 902.33 2012-03-01T23:45:31.000Z 902.33 2012-03-01T23:45:44.000Z 902.82 2012-03-01T23:45:57.000Z 903.3 2012-03-01T23:46:11.000Z 903.3 2012-03-01T23:46:30.000Z 903.3 2012-03-01T23:46:51.000Z 903.3 2012-03-01T23:47:25.000Z 903.3 2012-03-01T23:47:45.000Z 903.3 2012-03-01T23:48:05.000Z 903.3 2012-03-01T23:48:23.000Z 903.3 2012-03-01T23:48:39.000Z 903.78 2012-03-01T23:48:53.000Z 904.26 2012-03-01T23:49:23.000Z 904.26 2012-03-01T23:49:40.000Z 904.26 2012-03-01T23:49:53.000Z 904.26 2012-03-01T23:50:07.000Z 904.26 2012-03-01T23:50:23.000Z 903.78 2012-03-01T23:50:39.000Z 903.78 2012-03-01T23:50:58.000Z 903.78 2012-03-01T23:51:11.000Z 902.82 2012-03-01T23:51:27.000Z 901.85 2012-03-01T23:51:53.000Z 901.85 2012-03-01T23:52:27.000Z 901.85 2012-03-01T23:53:00.000Z 901.85 2012-03-01T23:53:35.000Z 901.85 2012-03-01T23:54:15.000Z 901.85 2012-03-01T23:54:48.000Z 901.85 2012-03-01T23:55:26.000Z 901.85 2012-03-01T23:56:04.000Z 901.85 2012-03-01T23:56:46.000Z 901.85 2012-03-01T23:57:32.000Z 903.3 2012-03-01T23:58:13.000Z 903.3 2012-03-01T23:58:52.000Z 903.3 2012-03-01T23:59:33.000Z 903.3 2012-03-02T00:00:14.000Z 903.3 2012-03-02T00:01:01.000Z 903.3 2012-03-02T00:01:54.000Z 903.3 2012-03-02T00:02:40.000Z 901.85 2012-03-02T00:02:46.000Z 901.85 2012-03-02T00:02:59.000Z 901.85 2012-03-02T00:03:19.000Z 901.85 2012-03-02T00:03:28.000Z 901.85 2012-03-02T00:03:44.000Z 901.85 2012-03-02T00:04:04.000Z 901.85 2012-03-02T00:04:17.000Z 901.85 2012-03-02T00:04:26.000Z 901.85 2012-03-02T00:04:31.000Z 901.85 2012-03-02T00:04:35.000Z 900.89 2012-03-02T00:04:44.000Z 897.05 2012-03-02T00:04:50.000Z 893.68 2012-03-02T00:04:55.000Z 894.16 2012-03-02T00:05:10.000Z 895.12 2012-03-02T00:05:24.000Z 895.12 2012-03-02T00:05:32.000Z 893.68 2012-03-02T00:05:39.000Z 893.68 2012-03-02T00:05:42.000Z 889.84 2012-03-02T00:05:50.000Z 885.51 2012-03-02T00:05:56.000Z 884.07 2012-03-02T00:06:09.000Z 884.07 2012-03-02T00:06:19.000Z 880.71 2012-03-02T00:06:30.000Z 876.38 2012-03-02T00:06:35.000Z 874.46 2012-03-02T00:06:37.000Z 873.98 2012-03-02T00:06:46.000Z 873.5 2012-03-02T00:06:50.000Z 871.57 2012-03-02T00:06:58.000Z 868.21 2012-03-02T00:07:02.000Z 864.84 2012-03-02T00:07:06.000Z 864.84 2012-03-02T00:07:08.000Z 864.36 2012-03-02T00:07:18.000Z 863.88 2012-03-02T00:07:22.000Z 861.96 2012-03-02T00:07:30.000Z 860.52 2012-03-02T00:07:38.000Z 859.08 2012-03-02T00:07:42.000Z 857.63 2012-03-02T00:07:56.000Z 856.67 2012-03-02T00:08:07.000Z 855.71 2012-03-02T00:08:20.000Z 855.23 2012-03-02T00:08:22.000Z 855.23 2012-03-02T00:08:26.000Z 855.23 2012-03-02T00:08:33.000Z 854.75 2012-03-02T00:08:48.000Z 854.75 2012-03-02T00:08:52.000Z 853.79 2012-03-02T00:09:01.000Z 852.35 2012-03-02T00:09:06.000Z 848.98 2012-03-02T00:09:16.000Z 846.1 2012-03-02T00:09:19.000Z 842.25 2012-03-02T00:09:26.000Z 842.25 2012-03-02T00:09:36.000Z 839.37 2012-03-02T00:09:50.000Z 835.52 2012-03-02T00:09:54.000Z 834.08 2012-03-02T00:10:07.000Z 832.16 2012-03-02T00:10:22.000Z 831.68 2012-03-02T00:10:30.000Z 830.24 2012-03-02T00:10:41.000Z 827.83 2012-03-02T00:10:59.000Z 827.83 2012-03-02T00:11:14.000Z 830.24 2012-03-02T00:11:27.000Z 830.24 2012-03-02T00:11:40.000Z 829.27 2012-03-02T00:11:42.000Z 825.91 2012-03-02T00:11:47.000Z 823.03 2012-03-02T00:11:51.000Z 821.1 2012-03-02T00:12:06.000Z 821.1 2012-03-02T00:12:25.000Z 817.26 2012-03-02T00:12:36.000Z 814.37 2012-03-02T00:12:39.000Z 811.01 2012-03-02T00:12:45.000Z 811.49 2012-03-02T00:13:01.000Z 812.93 2012-03-02T00:13:21.000Z 811.01 2012-03-02T00:13:34.000Z 808.13 2012-03-02T00:13:46.000Z 804.28 2012-03-02T00:13:51.000Z 802.36 2012-03-02T00:14:06.000Z 799.95 2012-03-02T00:14:16.000Z 796.59 2012-03-02T00:14:24.000Z 793.71 2012-03-02T00:14:29.000Z 793.22 2012-03-02T00:14:43.000Z 795.15 2012-03-02T00:14:59.000Z 795.63 2012-03-02T00:15:01.000Z 795.63 2012-03-02T00:15:16.000Z 795.63 2012-03-02T00:15:18.000Z 794.19 2012-03-02T00:15:23.000Z 793.22 2012-03-02T00:15:30.000Z 789.86 2012-03-02T00:15:34.000Z 786.98 2012-03-02T00:15:38.000Z 786.5 2012-03-02T00:15:49.000Z 786.02 2012-03-02T00:16:03.000Z 785.05 2012-03-02T00:16:17.000Z 785.05 2012-03-02T00:16:19.000Z 783.61 2012-03-02T00:16:32.000Z 783.61 2012-03-02T00:16:34.000Z 782.65 2012-03-02T00:16:44.000Z 780.25 2012-03-02T00:16:58.000Z 779.77 2012-03-02T00:17:06.000Z 779.77 2012-03-02T00:17:17.000Z 781.69 2012-03-02T00:17:22.000Z 785.53 2012-03-02T00:17:30.000Z 788.9 2012-03-02T00:17:34.000Z 790.34 2012-03-02T00:17:45.000Z 789.86 2012-03-02T00:17:46.000Z 790.34 2012-03-02T00:18:01.000Z 790.34 2012-03-02T00:18:15.000Z 789.38 2012-03-02T00:18:18.000Z 786.98 2012-03-02T00:18:28.000Z 782.17 2012-03-02T00:18:33.000Z 780.25 2012-03-02T00:18:40.000Z 780.25 2012-03-02T00:18:43.000Z 779.77 2012-03-02T00:18:50.000Z 778.81 2012-03-02T00:18:53.000Z 775.44 2012-03-02T00:18:58.000Z 773.52 2012-03-02T00:19:01.000Z 772.56 2012-03-02T00:19:03.000Z 771.6 2012-03-02T00:19:13.000Z 771.6 2012-03-02T00:19:19.000Z 770.63 2012-03-02T00:19:31.000Z 770.15 2012-03-02T00:19:35.000Z 769.67 2012-03-02T00:19:41.000Z 768.71 2012-03-02T00:19:43.000Z 768.23 2012-03-02T00:19:48.000Z 767.75 2012-03-02T00:20:03.000Z 767.75 2012-03-02T00:20:08.000Z 767.75 2012-03-02T00:20:12.000Z 768.71 2012-03-02T00:20:26.000Z 768.71 2012-03-02T00:20:31.000Z 768.71 2012-03-02T00:20:33.000Z 768.71 2012-03-02T00:20:42.000Z 768.71 2012-03-02T00:20:55.000Z 768.71 2012-03-02T00:21:07.000Z 765.83 2012-03-02T00:21:20.000Z 764.39 2012-03-02T00:21:30.000Z 763.42 2012-03-02T00:21:42.000Z 763.42 2012-03-02T00:21:54.000Z 764.87 2012-03-02T00:22:06.000Z 765.83 2012-03-02T00:22:17.000Z 764.39 2012-03-02T00:22:31.000Z 762.46 2012-03-02T00:22:48.000Z 761.5 2012-03-02T00:23:18.000Z 759.58 2012-03-02T00:23:26.000Z 758.62 2012-03-02T00:23:40.000Z 758.62 2012-03-02T00:23:50.000Z 758.62 2012-03-02T00:24:02.000Z 758.62 2012-03-02T00:24:11.000Z 757.66 2012-03-02T00:24:28.000Z 757.66 2012-03-02T00:24:31.000Z 757.18 2012-03-02T00:24:36.000Z 756.69 2012-03-02T00:24:41.000Z 756.21 2012-03-02T00:24:48.000Z 755.73 2012-03-02T00:25:04.000Z 757.18 2012-03-02T00:25:18.000Z 757.18 2012-03-02T00:25:22.000Z 757.18 2012-03-02T00:25:33.000Z 755.25 2012-03-02T00:25:36.000Z 753.33 2012-03-02T00:25:44.000Z 750.45 2012-03-02T00:25:51.000Z 749 2012-03-02T00:26:01.000Z 749 2012-03-02T00:26:06.000Z 749.97 2012-03-02T00:26:14.000Z 750.45 2012-03-02T00:26:20.000Z 750.45 2012-03-02T00:26:29.000Z 750.45 2012-03-02T00:26:31.000Z 750.45 2012-03-02T00:26:33.000Z 748.52 2012-03-02T00:26:48.000Z 747.08 2012-03-02T00:27:03.000Z 744.2 2012-03-02T00:27:17.000Z 743.72 2012-03-02T00:27:18.000Z 740.83 2012-03-02T00:27:33.000Z 739.39 2012-03-02T00:27:48.000Z 738.91 2012-03-02T00:27:51.000Z 738.43 2012-03-02T00:28:03.000Z 738.43 2012-03-02T00:28:14.000Z 737.95 2012-03-02T00:28:24.000Z 739.39 2012-03-02T00:28:32.000Z 739.39 2012-03-02T00:28:37.000Z 739.39 2012-03-02T00:28:52.000Z 737.95 2012-03-02T00:29:16.000Z 735.55 2012-03-02T00:29:30.000Z 732.66 2012-03-02T00:29:43.000Z 728.82 2012-03-02T00:29:51.000Z 725.45 2012-03-02T00:29:56.000Z 724.97 2012-03-02T00:30:10.000Z 723.53 2012-03-02T00:30:26.000Z 721.61 2012-03-02T00:30:43.000Z 720.16 2012-03-02T00:30:58.000Z 717.76 2012-03-02T00:31:12.000Z 717.76 2012-03-02T00:31:26.000Z 714.4 2012-03-02T00:31:35.000Z 711.51 2012-03-02T00:31:39.000Z 710.07 2012-03-02T00:31:49.000Z 710.07 2012-03-02T00:31:55.000Z 708.15 2012-03-02T00:32:08.000Z 706.71 2012-03-02T00:32:24.000Z 705.75 2012-03-02T00:32:43.000Z 704.3 2012-03-02T00:33:02.000Z 700.94 2012-03-02T00:33:17.000Z 698.05 2012-03-02T00:33:30.000Z 694.69 2012-03-02T00:33:34.000Z 692.77 2012-03-02T00:33:48.000Z 696.13 2012-03-02T00:33:59.000Z 697.09 2012-03-02T00:34:16.000Z 698.53 2012-03-02T00:34:32.000Z 701.42 2012-03-02T00:34:47.000Z 702.38 2012-03-02T00:34:59.000Z 700.46 2012-03-02T00:35:10.000Z 697.57 2012-03-02T00:35:21.000Z 693.73 2012-03-02T00:35:25.000Z 692.29 2012-03-02T00:35:38.000Z 694.69 2012-03-02T00:35:53.000Z 698.05 2012-03-02T00:36:08.000Z 700.46 2012-03-02T00:36:24.000Z 701.42 2012-03-02T00:36:36.000Z 703.34 2012-03-02T00:36:50.000Z 706.23 2012-03-02T00:36:58.000Z 709.59 2012-03-02T00:37:01.000Z 710.55 2012-03-02T00:37:17.000Z 712.47 2012-03-02T00:37:31.000Z 715.36 2012-03-02T00:37:42.000Z 718.72 2012-03-02T00:37:46.000Z 720.65 2012-03-02T00:37:59.000Z 720.65 2012-03-02T00:38:12.000Z 723.05 2012-03-02T00:38:24.000Z 725.45 2012-03-02T00:38:38.000Z 729.78 2012-03-02T00:38:42.000Z 732.66 2012-03-02T00:38:49.000Z 731.22 2012-03-02T00:39:03.000Z 730.26 2012-03-02T00:39:17.000Z 730.26 2012-03-02T00:39:45.000Z 730.26 2012-03-02T00:40:22.000Z 730.26 2012-03-02T00:40:42.000Z 731.7 2012-03-02T00:41:10.000Z 731.7 2012-03-02T00:41:26.000Z 729.78 2012-03-02T00:41:42.000Z 729.78 2012-03-02T00:41:59.000Z 729.78 2012-03-02T00:42:15.000Z 729.3 2012-03-02T00:42:32.000Z 727.86 2012-03-02T00:42:51.000Z 724.49 2012-03-02T00:42:59.000Z 721.13 2012-03-02T00:43:03.000Z 719.68 2012-03-02T00:43:07.000Z 718.24 2012-03-02T00:43:10.000Z 718.72 2012-03-02T00:43:22.000Z 717.76 2012-03-02T00:43:33.000Z 716.32 2012-03-02T00:43:47.000Z 715.36 2012-03-02T00:43:51.000Z 716.32 2012-03-02T00:44:07.000Z 717.76 2012-03-02T00:44:18.000Z 720.16 2012-03-02T00:44:33.000Z 720.16 2012-03-02T00:44:35.000Z 720.65 2012-03-02T00:44:51.000Z 716.8 2012-03-02T00:45:08.000Z 713.92 2012-03-02T00:45:14.000Z 710.55 2012-03-02T00:45:19.000Z 711.03 2012-03-02T00:45:34.000Z 710.55 2012-03-02T00:45:52.000Z 707.67 2012-03-02T00:46:00.000Z 703.82 2012-03-02T00:46:04.000Z 701.42 2012-03-02T00:46:08.000Z 701.42 2012-03-02T00:46:25.000Z 701.42 2012-03-02T00:46:40.000Z 703.82 2012-03-02T00:46:56.000Z 704.78 2012-03-02T00:47:14.000Z 705.75 2012-03-02T00:47:16.000Z 706.71 2012-03-02T00:47:32.000Z 707.19 2012-03-02T00:47:45.000Z 707.19 2012-03-02T00:48:05.000Z 707.19 2012-03-02T00:48:26.000Z 707.19 2012-03-02T00:48:56.000Z 707.19 2012-03-02T00:49:13.000Z 707.19 2012-03-02T00:49:16.000Z 707.19 2012-03-02T00:49:20.000Z 707.19 2012-03-02T00:49:39.000Z 707.19 2012-03-02T00:50:06.000Z 707.19 2012-03-02T00:50:26.000Z 707.19 2012-03-02T00:50:47.000Z 706.23 2012-03-02T00:51:17.000Z 705.75 2012-03-02T00:51:35.000Z 705.75 2012-03-02T00:51:37.000Z 704.78 2012-03-02T00:51:54.000Z 703.82 2012-03-02T00:51:57.000Z 700.46 2012-03-02T00:52:06.000Z 696.61 2012-03-02T00:52:10.000Z 694.21 2012-03-02T00:52:14.000Z 693.25 2012-03-02T00:52:28.000Z 689.4 2012-03-02T00:52:36.000Z 685.56 2012-03-02T00:52:40.000Z 684.6 2012-03-02T00:52:56.000Z 681.23 2012-03-02T00:53:10.000Z 677.39 2012-03-02T00:53:23.000Z 674.02 2012-03-02T00:53:27.000Z 672.58 2012-03-02T00:53:30.000Z 671.62 2012-03-02T00:53:47.000Z 670.18 2012-03-02T00:54:02.000Z 669.22 2012-03-02T00:54:18.000Z 667.77 2012-03-02T00:54:31.000Z 666.81 2012-03-02T00:54:36.000Z 663.45 2012-03-02T00:54:42.000Z 660.08 2012-03-02T00:54:47.000Z 661.52 2012-03-02T00:54:59.000Z 663.45 2012-03-02T00:55:12.000Z 663.93 2012-03-02T00:55:16.000Z 664.89 2012-03-02T00:55:20.000Z 665.85 2012-03-02T00:55:37.000Z 664.41 2012-03-02T00:55:50.000Z 662.97 2012-03-02T00:56:00.000Z 662.49 2012-03-02T00:56:14.000Z 662.01 2012-03-02T00:56:43.000Z 661.52 2012-03-02T00:56:58.000Z 658.16 2012-03-02T00:57:14.000Z 655.76 2012-03-02T00:57:29.000Z 652.39 2012-03-02T00:57:41.000Z 650.47 2012-03-02T00:57:44.000Z 648.55 2012-03-02T00:58:02.000Z 646.14 2012-03-02T00:58:19.000Z 643.26 2012-03-02T00:58:32.000Z 642.3 2012-03-02T00:58:50.000Z 640.38 2012-03-02T00:59:10.000Z 638.45 2012-03-02T00:59:24.000Z 637.01 2012-03-02T00:59:40.000Z 634.13 2012-03-02T00:59:55.000Z 633.17 2012-03-02T01:00:13.000Z 632.68 2012-03-02T01:00:30.000Z 630.28 2012-03-02T01:00:44.000Z 626.92 2012-03-02T01:00:59.000Z 624.03 2012-03-02T01:01:16.000Z 621.63 2012-03-02T01:01:32.000Z 618.26 2012-03-02T01:01:36.000Z 614.9 2012-03-02T01:01:40.000Z 614.9 2012-03-02T01:01:41.000Z 613.94 2012-03-02T01:01:57.000Z 610.09 2012-03-02T01:02:09.000Z 606.73 2012-03-02T01:02:13.000Z 604.81 2012-03-02T01:02:29.000Z 602.4 2012-03-02T01:02:44.000Z 599.04 2012-03-02T01:02:51.000Z 596.15 2012-03-02T01:02:55.000Z 594.23 2012-03-02T01:03:13.000Z 593.27 2012-03-02T01:03:28.000Z 595.19 2012-03-02T01:03:44.000Z 598.08 2012-03-02T01:03:59.000Z 600.48 2012-03-02T01:04:15.000Z 601.92 2012-03-02T01:04:32.000Z 600.96 2012-03-02T01:04:50.000Z 599.04 2012-03-02T01:05:18.000Z 599.04 2012-03-02T01:05:36.000Z 600.48 2012-03-02T01:05:40.000Z 602.88 2012-03-02T01:05:53.000Z 606.25 2012-03-02T01:06:08.000Z 609.13 2012-03-02T01:06:12.000Z 611.06 2012-03-02T01:06:29.000Z 613.94 2012-03-02T01:06:44.000Z 617.3 2012-03-02T01:07:01.000Z 620.19 2012-03-02T01:07:21.000Z 621.15 2012-03-02T01:07:39.000Z 621.63 2012-03-02T01:07:53.000Z 622.11 2012-03-02T01:08:11.000Z 620.19 2012-03-02T01:08:25.000Z 619.23 2012-03-02T01:08:48.000Z 617.78 2012-03-02T01:09:09.000Z 617.3 2012-03-02T01:09:29.000Z 615.38 2012-03-02T01:09:41.000Z 612.98 2012-03-02T01:10:00.000Z 612.02 2012-03-02T01:10:26.000Z 608.65 2012-03-02T01:10:38.000Z 605.77 2012-03-02T01:10:42.000Z 602.4 2012-03-02T01:10:46.000Z 602.4 2012-03-02T01:10:47.000Z 601.92 2012-03-02T01:11:03.000Z 600 2012-03-02T01:11:18.000Z 600 2012-03-02T01:11:33.000Z 597.6 2012-03-02T01:11:48.000Z 595.67 2012-03-02T01:12:02.000Z 594.23 2012-03-02T01:12:15.000Z 593.75 2012-03-02T01:12:23.000Z 593.75 2012-03-02T01:12:40.000Z 594.71 2012-03-02T01:12:56.000Z 594.71 2012-03-02T01:13:12.000Z 592.31 2012-03-02T01:13:27.000Z 588.46 2012-03-02T01:13:34.000Z 588.46 2012-03-02T01:13:48.000Z 588.46 2012-03-02T01:13:58.000Z 588.46 2012-03-02T01:14:12.000Z 587.02 2012-03-02T01:14:23.000Z 587.02 2012-03-02T01:14:26.000Z 585.1 2012-03-02T01:14:42.000Z 581.73 2012-03-02T01:14:56.000Z 577.89 2012-03-02T01:15:01.000Z 577.89 2012-03-02T01:15:02.000Z 576.45 2012-03-02T01:15:18.000Z 576.45 2012-03-02T01:15:36.000Z 573.56 2012-03-02T01:15:52.000Z 572.6 2012-03-02T01:16:05.000Z 572.6 2012-03-02T01:16:21.000Z 574.04 2012-03-02T01:16:37.000Z 576.93 2012-03-02T01:16:56.000Z 577.89 2012-03-02T01:17:16.000Z 578.37 2012-03-02T01:17:50.000Z 578.85 2012-03-02T01:18:01.000Z 578.85 2012-03-02T01:18:15.000Z 578.85 2012-03-02T01:18:43.000Z 578.85 2012-03-02T01:19:13.000Z 578.85 2012-03-02T01:19:47.000Z 578.85 2012-03-02T01:20:13.000Z 578.85 2012-03-02T01:20:50.000Z 579.33 2012-03-02T01:21:25.000Z 579.33 2012-03-02T01:21:55.000Z 579.33 2012-03-02T01:22:26.000Z 579.33 2012-03-02T01:22:50.000Z 579.33 2012-03-02T01:23:28.000Z 579.33 2012-03-02T01:24:02.000Z 579.33 2012-03-02T01:24:42.000Z 579.33 2012-03-02T01:25:06.000Z 579.33 2012-03-02T01:25:24.000Z 579.33 2012-03-02T01:25:46.000Z 579.33 2012-03-02T01:26:13.000Z 579.33 2012-03-02T01:26:26.000Z 579.33 2012-03-02T01:26:27.000Z 579.33 2012-03-02T01:26:32.000Z 575.97 2012-03-02T01:26:46.000Z 575.97 2012-03-02T01:26:50.000Z 575.01 2012-03-02T01:27:04.000Z 573.56 2012-03-02T01:27:17.000Z 572.12 2012-03-02T01:27:24.000Z 568.28 2012-03-02T01:27:30.000Z 564.91 2012-03-02T01:27:36.000Z 564.91 2012-03-02T01:27:39.000Z 563.47 2012-03-02T01:27:53.000Z 562.51 2012-03-02T01:27:55.000Z 559.62 2012-03-02T01:28:01.000Z 556.26 2012-03-02T01:28:04.000Z 555.78 2012-03-02T01:28:28.000Z 555.78 2012-03-02T01:28:29.000Z 553.86 2012-03-02T01:28:37.000Z 550.97 2012-03-02T01:28:43.000Z 554.82 2012-03-02T01:28:57.000Z 555.78 2012-03-02T01:28:59.000Z 557.7 2012-03-02T01:29:13.000Z 560.11 2012-03-02T01:29:26.000Z 562.51 2012-03-02T01:29:39.000Z 565.87 2012-03-02T01:29:51.000Z 568.76 2012-03-02T01:29:55.000Z 571.16 2012-03-02T01:30:09.000Z 571.16 2012-03-02T01:30:23.000Z 571.64 2012-03-02T01:30:29.000Z 571.64 2012-03-02T01:30:34.000Z 571.64 2012-03-02T01:30:40.000Z 570.2 2012-03-02T01:30:53.000Z 568.76 2012-03-02T01:30:57.000Z 566.83 2012-03-02T01:31:00.000Z 563.47 2012-03-02T01:31:13.000Z 562.03 2012-03-02T01:31:26.000Z 558.66 2012-03-02T01:31:31.000Z 556.74 2012-03-02T01:31:34.000Z 556.26 2012-03-02T01:31:38.000Z 559.14 2012-03-02T01:31:52.000Z 562.51 2012-03-02T01:32:00.000Z 566.35 2012-03-02T01:32:05.000Z 566.35 2012-03-02T01:32:11.000Z 566.35 2012-03-02T01:32:23.000Z 564.43 2012-03-02T01:32:30.000Z 561.07 2012-03-02T01:32:45.000Z 557.22 2012-03-02T01:32:50.000Z 555.78 2012-03-02T01:33:05.000Z 555.78 2012-03-02T01:33:17.000Z 557.22 2012-03-02T01:33:19.000Z 557.22 2012-03-02T01:33:20.000Z 557.22 2012-03-02T01:33:22.000Z 558.18 2012-03-02T01:33:26.000Z 558.66 2012-03-02T01:33:40.000Z 558.66 2012-03-02T01:33:45.000Z 557.22 2012-03-02T01:33:50.000Z 553.86 2012-03-02T01:34:00.000Z 551.45 2012-03-02T01:34:03.000Z 548.57 2012-03-02T01:34:08.000Z 548.57 2012-03-02T01:34:13.000Z 548.57 2012-03-02T01:34:18.000Z 546.65 2012-03-02T01:34:30.000Z 545.2 2012-03-02T01:34:45.000Z 541.84 2012-03-02T01:34:55.000Z 538.48 2012-03-02T01:34:59.000Z 536.07 2012-03-02T01:35:14.000Z 534.63 2012-03-02T01:35:30.000Z 534.63 2012-03-02T01:36:01.000Z 534.63 2012-03-02T01:36:14.000Z 534.15 2012-03-02T01:36:29.000Z 533.67 2012-03-02T01:36:31.000Z 532.23 2012-03-02T01:36:44.000Z 530.79 2012-03-02T01:36:59.000Z 527.42 2012-03-02T01:37:12.000Z 524.06 2012-03-02T01:37:16.000Z 522.61 2012-03-02T01:37:19.000Z 520.21 2012-03-02T01:37:34.000Z 517.33 2012-03-02T01:37:48.000Z 512.52 2012-03-02T01:37:53.000Z 509.64 2012-03-02T01:37:57.000Z 508.19 2012-03-02T01:38:12.000Z 505.31 2012-03-02T01:38:22.000Z 501.46 2012-03-02T01:38:26.000Z 499.54 2012-03-02T01:38:42.000Z 496.18 2012-03-02T01:38:51.000Z 493.29 2012-03-02T01:38:54.000Z 489.93 2012-03-02T01:38:59.000Z 488.97 2012-03-02T01:39:13.000Z 485.12 2012-03-02T01:39:22.000Z 481.76 2012-03-02T01:39:26.000Z 477.91 2012-03-02T01:39:32.000Z 478.39 2012-03-02T01:39:34.000Z 476.95 2012-03-02T01:39:46.000Z 475.03 2012-03-02T01:39:56.000Z 471.66 2012-03-02T01:40:02.000Z 468.3 2012-03-02T01:40:05.000Z 464.93 2012-03-02T01:40:11.000Z 465.9 2012-03-02T01:40:20.000Z 465.42 2012-03-02T01:40:23.000Z 462.05 2012-03-02T01:40:36.000Z 458.21 2012-03-02T01:40:41.000Z 455.32 2012-03-02T01:40:47.000Z 454.84 2012-03-02T01:41:00.000Z 451.48 2012-03-02T01:41:13.000Z 448.11 2012-03-02T01:41:17.000Z 444.75 2012-03-02T01:41:21.000Z 444.75 2012-03-02T01:41:25.000Z 444.27 2012-03-02T01:41:40.000Z 440.42 2012-03-02T01:41:51.000Z 437.06 2012-03-02T01:41:56.000Z 438.5 2012-03-02T01:42:09.000Z 441.38 2012-03-02T01:42:14.000Z 443.31 2012-03-02T01:42:17.000Z 444.75 2012-03-02T01:42:32.000Z 444.75 2012-03-02T01:42:36.000Z 444.75 2012-03-02T01:42:51.000Z 445.23 2012-03-02T01:42:58.000Z 445.23 2012-03-02T01:43:00.000Z 445.23 2012-03-02T01:43:02.000Z 444.75 2012-03-02T01:43:05.000Z 444.75 2012-03-02T01:43:13.000Z 444.75 2012-03-02T01:43:27.000Z 443.79 2012-03-02T01:43:44.000Z 441.86 2012-03-02T01:44:00.000Z 440.42 2012-03-02T01:44:16.000Z 437.54 2012-03-02T01:44:33.000Z 437.06 2012-03-02T01:44:48.000Z 436.1 2012-03-02T01:45:00.000Z 434.65 2012-03-02T01:45:04.000Z 431.77 2012-03-02T01:45:09.000Z 428.4 2012-03-02T01:45:14.000Z 425.52 2012-03-02T01:45:31.000Z 422.64 2012-03-02T01:45:44.000Z 418.79 2012-03-02T01:45:50.000Z 415.91 2012-03-02T01:45:54.000Z 415.43 2012-03-02T01:46:00.000Z 414.95 2012-03-02T01:46:13.000Z 413.02 2012-03-02T01:46:27.000Z 412.54 2012-03-02T01:46:44.000Z 412.06 2012-03-02T01:46:59.000Z 412.06 2012-03-02T01:47:01.000Z 410.14 2012-03-02T01:47:17.000Z 409.18 2012-03-02T01:47:32.000Z 409.18 2012-03-02T01:47:34.000Z 406.29 2012-03-02T01:47:48.000Z 403.41 2012-03-02T01:47:53.000Z 400.53 2012-03-02T01:48:05.000Z 400.53 2012-03-02T01:48:07.000Z 398.12 2012-03-02T01:48:22.000Z 395.24 2012-03-02T01:48:38.000Z 393.32 2012-03-02T01:48:52.000Z 390.43 2012-03-02T01:49:02.000Z 386.59 2012-03-02T01:49:06.000Z 384.18 2012-03-02T01:49:20.000Z 384.18 2012-03-02T01:49:38.000Z 382.26 2012-03-02T01:49:51.000Z 382.74 2012-03-02T01:49:53.000Z 380.82 2012-03-02T01:50:00.000Z 378.42 2012-03-02T01:50:08.000Z 374.09 2012-03-02T01:50:15.000Z 374.09 2012-03-02T01:50:29.000Z 373.13 2012-03-02T01:50:42.000Z 369.76 2012-03-02T01:50:51.000Z 368.8 2012-03-02T01:50:52.000Z 366.4 2012-03-02T01:50:55.000Z 364.48 2012-03-02T01:51:10.000Z 363.04 2012-03-02T01:51:21.000Z 360.15 2012-03-02T01:51:36.000Z 357.75 2012-03-02T01:51:41.000Z 352.94 2012-03-02T01:51:47.000Z 351.5 2012-03-02T01:52:01.000Z 349.1 2012-03-02T01:52:15.000Z 346.21 2012-03-02T01:52:28.000Z 342.85 2012-03-02T01:52:39.000Z 339.48 2012-03-02T01:52:43.000Z 336.6 2012-03-02T01:53:00.000Z 334.68 2012-03-02T01:53:08.000Z 331.31 2012-03-02T01:53:22.000Z 327.95 2012-03-02T01:53:29.000Z 324.1 2012-03-02T01:53:33.000Z 322.66 2012-03-02T01:53:40.000Z 322.66 2012-03-02T01:53:58.000Z 322.66 2012-03-02T01:54:43.000Z 322.66 2012-03-02T01:55:12.000Z 322.18 2012-03-02T01:55:41.000Z 321.7 2012-03-02T01:56:03.000Z 321.7 2012-03-02T01:56:36.000Z 320.74 2012-03-02T01:57:11.000Z 317.85 2012-03-02T01:57:31.000Z 314.49 2012-03-02T01:57:44.000Z 311.12 2012-03-02T01:57:50.000Z 310.64 2012-03-02T01:57:51.000Z 309.2 2012-03-02T01:58:06.000Z 305.84 2012-03-02T01:58:19.000Z 302.95 2012-03-02T01:58:23.000Z 299.11 2012-03-02T01:58:27.000Z 298.15 2012-03-02T01:58:47.000Z 296.22 2012-03-02T01:59:06.000Z 293.82 2012-03-02T01:59:24.000Z 291.9 2012-03-02T01:59:40.000Z 289.49 2012-03-02T01:59:58.000Z 287.57 2012-03-02T02:00:15.000Z 285.17 2012-03-02T02:00:31.000Z 283.25 2012-03-02T02:00:49.000Z 280.84 2012-03-02T02:01:07.000Z 279.88 2012-03-02T02:01:26.000Z 276.52 2012-03-02T02:01:49.000Z 273.15 2012-03-02T02:02:08.000Z 271.23 2012-03-02T02:02:27.000Z 268.83 2012-03-02T02:02:48.000Z 267.38 2012-03-02T02:03:04.000Z 264.02 2012-03-02T02:03:22.000Z 260.17 2012-03-02T02:03:39.000Z 256.81 2012-03-02T02:03:43.000Z 253.44 2012-03-02T02:03:49.000Z 252.96 2012-03-02T02:04:03.000Z 252.48 2012-03-02T02:04:29.000Z 250.56 2012-03-02T02:04:47.000Z 248.16 2012-03-02T02:04:57.000Z 246.72 2012-03-02T02:05:12.000Z 246.23 2012-03-02T02:05:39.000Z 246.23 2012-03-02T02:06:08.000Z 246.23 2012-03-02T02:06:35.000Z 246.23 2012-03-02T02:07:02.000Z 246.23 2012-03-02T02:07:16.000Z 246.23 2012-03-02T02:07:19.000Z 246.23 2012-03-02T02:07:30.000Z 246.23 2012-03-02T02:07:44.000Z 246.23 2012-03-02T02:08:07.000Z 245.75 2012-03-02T02:08:28.000Z 245.75 2012-03-02T02:08:44.000Z 242.87 2012-03-02T02:08:58.000Z 239.02 2012-03-02T02:09:08.000Z 235.66 2012-03-02T02:09:12.000Z 234.7 2012-03-02T02:09:19.000Z 232.3 2012-03-02T02:09:36.000Z 229.41 2012-03-02T02:09:45.000Z 226.53 2012-03-02T02:09:49.000Z 223.64 2012-03-02T02:09:54.000Z 222.68 2012-03-02T02:10:08.000Z 219.32 2012-03-02T02:10:16.000Z 218.36 2012-03-02T02:10:17.000Z 214.03 2012-03-02T02:10:22.000Z 212.59 2012-03-02T02:10:32.000Z 212.11 2012-03-02T02:10:38.000Z 208.26 2012-03-02T02:10:51.000Z 206.34 2012-03-02T02:10:53.000Z 202.49 2012-03-02T02:10:58.000Z 202.01 2012-03-02T02:11:07.000Z 199.61 2012-03-02T02:11:22.000Z 198.17 2012-03-02T02:11:34.000Z 198.17 2012-03-02T02:11:36.000Z 197.69 2012-03-02T02:11:46.000Z 197.21 2012-03-02T02:12:01.000Z 194.8 2012-03-02T02:12:19.000Z 191.44 2012-03-02T02:12:34.000Z 188.56 2012-03-02T02:12:44.000Z 184.71 2012-03-02T02:12:49.000Z 184.23 2012-03-02T02:13:04.000Z 185.19 2012-03-02T02:13:18.000Z 184.71 2012-03-02T02:13:35.000Z 183.27 2012-03-02T02:13:38.000Z 180.87 2012-03-02T02:13:53.000Z 177.98 2012-03-02T02:14:08.000Z 174.62 2012-03-02T02:14:24.000Z 172.21 2012-03-02T02:14:38.000Z 170.29 2012-03-02T02:14:53.000Z 167.41 2012-03-02T02:15:08.000Z 164.52 2012-03-02T02:15:22.000Z 163.08 2012-03-02T02:15:36.000Z 160.68 2012-03-02T02:15:53.000Z 159.24 2012-03-02T02:16:09.000Z 156.83 2012-03-02T02:16:24.000Z 155.87 2012-03-02T02:16:41.000Z 155.39 2012-03-02T02:16:56.000Z 154.43 2012-03-02T02:17:17.000Z 153.95 2012-03-02T02:17:43.000Z 153.95 2012-03-02T02:18:08.000Z 151.54 2012-03-02T02:18:23.000Z 149.62 2012-03-02T02:18:31.000Z 147.22 2012-03-02T02:18:42.000Z 145.3 2012-03-02T02:19:00.000Z 142.89 2012-03-02T02:19:18.000Z 142.89 2012-03-02T02:19:19.000Z 141.93 2012-03-02T02:19:24.000Z 140.01 2012-03-02T02:19:39.000Z 139.53 2012-03-02T02:19:42.000Z 139.05 2012-03-02T02:19:47.000Z 136.64 2012-03-02T02:20:02.000Z 135.2 2012-03-02T02:20:17.000Z 134.24 2012-03-02T02:20:36.000Z 133.76 2012-03-02T02:20:49.000Z 133.76 2012-03-02T02:20:57.000Z 133.76 2012-03-02T02:21:02.000Z 133.76 2012-03-02T02:21:21.000Z 133.28 2012-03-02T02:21:38.000Z 133.28 2012-03-02T02:21:58.000Z 133.28 2012-03-02T02:22:06.000Z 132.8 2012-03-02T02:22:12.000Z 132.8 2012-03-02T02:22:28.000Z 132.32 2012-03-02T02:22:44.000Z 130.88 2012-03-02T02:23:01.000Z 128.47 2012-03-02T02:23:16.000Z 127.03 2012-03-02T02:23:30.000Z 126.07 2012-03-02T02:23:35.000Z 123.67 2012-03-02T02:23:51.000Z 121.74 2012-03-02T02:24:07.000Z 120.3 2012-03-02T02:24:18.000Z 118.86 2012-03-02T02:24:34.000Z 118.38 2012-03-02T02:24:39.000Z 116.94 2012-03-02T02:24:50.000Z 116.94 2012-03-02T02:24:52.000Z 115.5 2012-03-02T02:25:09.000Z 115.01 2012-03-02T02:25:20.000Z 115.01 2012-03-02T02:25:50.000Z 115.01 2012-03-02T02:26:26.000Z 115.01 2012-03-02T02:26:44.000Z 115.01 2012-03-02T02:26:53.000Z 115.01 2012-03-02T02:27:06.000Z 114.05 2012-03-02T02:27:18.000Z 114.05 2012-03-02T02:27:37.000Z 114.05 2012-03-02T02:27:49.000Z 114.05 2012-03-02T02:28:14.000Z 114.05 2012-03-02T02:28:40.000Z 114.05 2012-03-02T02:29:03.000Z 114.05 2012-03-02T02:29:27.000Z 114.05 2012-03-02T02:29:55.000Z 114.05 2012-03-02T02:30:24.000Z 115.01 2012-03-02T02:30:48.000Z 115.01 2012-03-02T02:31:16.000Z 115.5 2012-03-02T02:31:44.000Z 115.5 2012-03-02T02:32:19.000Z 115.5 2012-03-02T02:32:43.000Z 115.98 2012-03-02T02:33:09.000Z 115.98 2012-03-02T02:33:33.000Z 115.98 2012-03-02T02:34:00.000Z 115.98 2012-03-02T02:34:32.000Z 115.98 2012-03-02T02:34:52.000Z 115.98 2012-03-02T02:35:23.000Z 115.98 2012-03-02T02:35:50.000Z 115.98 2012-03-02T02:36:23.000Z 115.98 2012-03-02T02:36:55.000Z 115.98 2012-03-02T02:37:25.000Z 115.98 2012-03-02T02:37:44.000Z