2511.5510250 Eggie 26-DEC-10 11:30:51 26-DEC-10 11:30:51 Peak 937.0000000 North Egmont Carpark 26-DEC-10 7:02:06 26-DEC-10 7:02:06 Road end 1500.0000000 Tahurangi Lodge 26-DEC-10 8:10:09 26-DEC-10 8:10:09 Hut Climbing Mount Taranaki from North Egmont 934.7550000 2010-12-25T18:01:24Z 937.5270000 2010-12-25T18:01:28Z 937.4600000 2010-12-25T18:01:40Z 937.6320000 2010-12-25T18:01:44Z 936.6200000 2010-12-25T18:01:57Z 940.2260000 2010-12-25T18:01:59Z 930.5870000 2010-12-25T18:02:00Z 937.8170000 2010-12-25T18:02:01Z 938.7830000 2010-12-25T18:02:08Z 935.6480000 2010-12-25T18:02:24Z 938.2880000 2010-12-25T18:02:50Z 940.4160000 2010-12-25T18:03:13Z 943.1050000 2010-12-25T18:03:37Z 943.3450000 2010-12-25T18:03:38Z 945.9080000 2010-12-25T18:03:55Z 949.2270000 2010-12-25T18:04:09Z 952.2390000 2010-12-25T18:04:28Z 955.3010000 2010-12-25T18:04:43Z 958.3190000 2010-12-25T18:04:58Z 961.3520000 2010-12-25T18:05:14Z 962.6280000 2010-12-25T18:05:35Z 962.8350000 2010-12-25T18:05:43Z 963.1930000 2010-12-25T18:05:59Z 963.0190000 2010-12-25T18:06:13Z 962.7700000 2010-12-25T18:06:23Z 962.2530000 2010-12-25T18:06:27Z 961.1960000 2010-12-25T18:06:40Z 960.7170000 2010-12-25T18:06:48Z 960.3350000 2010-12-25T18:06:58Z 959.5010000 2010-12-25T18:07:10Z 958.4940000 2010-12-25T18:07:25Z 957.8980000 2010-12-25T18:07:44Z 957.5410000 2010-12-25T18:07:53Z 956.9910000 2010-12-25T18:08:02Z 956.5560000 2010-12-25T18:08:15Z 957.0710000 2010-12-25T18:08:25Z 957.2680000 2010-12-25T18:08:37Z 959.2320000 2010-12-25T18:08:46Z 961.7470000 2010-12-25T18:08:59Z 964.2070000 2010-12-25T18:09:11Z 964.9470000 2010-12-25T18:09:16Z 968.0230000 2010-12-25T18:09:31Z 970.0990000 2010-12-25T18:09:47Z 970.8230000 2010-12-25T18:09:51Z 972.2530000 2010-12-25T18:10:00Z 974.5940000 2010-12-25T18:10:14Z 977.5720000 2010-12-25T18:10:32Z 979.4800000 2010-12-25T18:10:42Z 982.2440000 2010-12-25T18:10:57Z 985.5020000 2010-12-25T18:11:13Z 988.6540000 2010-12-25T18:11:30Z 990.0090000 2010-12-25T18:11:36Z 992.3450000 2010-12-25T18:11:51Z 992.7180000 2010-12-25T18:11:53Z 994.5170000 2010-12-25T18:12:01Z 995.6220000 2010-12-25T18:12:06Z 997.8760000 2010-12-25T18:12:19Z 998.1790000 2010-12-25T18:12:20Z 998.3120000 2010-12-25T18:12:23Z 998.4570000 2010-12-25T18:12:25Z 999.5690000 2010-12-25T18:12:31Z 1002.4040000 2010-12-25T18:12:45Z 1004.9830000 2010-12-25T18:13:02Z 1004.9040000 2010-12-25T18:13:26Z 1006.3830000 2010-12-25T18:13:51Z 1008.5870000 2010-12-25T18:14:06Z 1012.0110000 2010-12-25T18:14:23Z 1014.1570000 2010-12-25T18:14:33Z 1017.5330000 2010-12-25T18:14:46Z 1019.5670000 2010-12-25T18:14:56Z 1022.9870000 2010-12-25T18:15:09Z 1024.6970000 2010-12-25T18:15:16Z 1026.5740000 2010-12-25T18:15:25Z 1029.6870000 2010-12-25T18:15:39Z 1031.1250000 2010-12-25T18:15:47Z 1031.7780000 2010-12-25T18:15:51Z 1033.7050000 2010-12-25T18:15:59Z 1037.2970000 2010-12-25T18:16:12Z 1040.3680000 2010-12-25T18:16:24Z 1043.4780000 2010-12-25T18:16:34Z 1046.9250000 2010-12-25T18:16:46Z 1049.5000000 2010-12-25T18:16:59Z 1052.4810000 2010-12-25T18:17:12Z 1053.4910000 2010-12-25T18:17:16Z 1056.4460000 2010-12-25T18:17:29Z 1057.5040000 2010-12-25T18:17:34Z 1060.8300000 2010-12-25T18:17:48Z 1061.7710000 2010-12-25T18:17:53Z 1062.2890000 2010-12-25T18:17:55Z 1063.0810000 2010-12-25T18:17:59Z 1066.1920000 2010-12-25T18:18:13Z 1067.9690000 2010-12-25T18:18:25Z 1070.1110000 2010-12-25T18:18:39Z 1073.3980000 2010-12-25T18:18:53Z 1076.4120000 2010-12-25T18:19:04Z 1079.4490000 2010-12-25T18:19:15Z 1082.6100000 2010-12-25T18:19:25Z 1085.8200000 2010-12-25T18:19:36Z 1087.3020000 2010-12-25T18:19:41Z 1090.2640000 2010-12-25T18:19:55Z 1093.4210000 2010-12-25T18:20:09Z 1096.0340000 2010-12-25T18:20:18Z 1099.1820000 2010-12-25T18:20:32Z 1102.5550000 2010-12-25T18:20:47Z 1105.5380000 2010-12-25T18:20:58Z 1108.6230000 2010-12-25T18:21:10Z 1110.2980000 2010-12-25T18:21:18Z 1113.0000000 2010-12-25T18:21:28Z 1114.5340000 2010-12-25T18:21:35Z 1117.3250000 2010-12-25T18:21:52Z 1120.4110000 2010-12-25T18:22:05Z 1122.0840000 2010-12-25T18:22:11Z 1123.3150000 2010-12-25T18:22:16Z 1126.6420000 2010-12-25T18:22:28Z 1127.9970000 2010-12-25T18:22:34Z 1129.8650000 2010-12-25T18:22:46Z 1130.4380000 2010-12-25T18:22:53Z 1130.7950000 2010-12-25T18:22:56Z 1130.8310000 2010-12-25T18:23:09Z 1131.3230000 2010-12-25T18:23:23Z 1131.0060000 2010-12-25T18:23:32Z 1130.9800000 2010-12-25T18:23:35Z 1131.3760000 2010-12-25T18:23:47Z 1132.7270000 2010-12-25T18:24:01Z 1134.4540000 2010-12-25T18:24:14Z 1137.6740000 2010-12-25T18:24:28Z 1139.8550000 2010-12-25T18:24:40Z 1143.0900000 2010-12-25T18:24:53Z 1146.2940000 2010-12-25T18:25:07Z 1148.5080000 2010-12-25T18:25:21Z 1150.7950000 2010-12-25T18:25:32Z 1153.1700000 2010-12-25T18:25:46Z 1155.2870000 2010-12-25T18:25:58Z 1156.0910000 2010-12-25T18:26:03Z 1157.9710000 2010-12-25T18:26:18Z 1159.9070000 2010-12-25T18:26:31Z 1160.2180000 2010-12-25T18:26:33Z 1160.6820000 2010-12-25T18:26:37Z 1163.2430000 2010-12-25T18:26:50Z 1163.7480000 2010-12-25T18:26:52Z 1165.2470000 2010-12-25T18:27:01Z 1168.2780000 2010-12-25T18:27:17Z 1171.2520000 2010-12-25T18:27:32Z 1173.6480000 2010-12-25T18:27:44Z 1176.0820000 2010-12-25T18:27:56Z 1178.3860000 2010-12-25T18:28:12Z 1180.8430000 2010-12-25T18:28:26Z 1182.8040000 2010-12-25T18:28:38Z 1184.8790000 2010-12-25T18:28:50Z 1187.3210000 2010-12-25T18:29:03Z 1189.2450000 2010-12-25T18:29:19Z 1191.7240000 2010-12-25T18:29:34Z 1192.0560000 2010-12-25T18:29:35Z 1192.8830000 2010-12-25T18:29:43Z 1193.2710000 2010-12-25T18:29:50Z 1193.3720000 2010-12-25T18:30:04Z 1193.5160000 2010-12-25T18:30:17Z 1194.0080000 2010-12-25T18:30:32Z 1194.0500000 2010-12-25T18:30:48Z 1193.7360000 2010-12-25T18:31:02Z 1191.9140000 2010-12-25T18:31:17Z 1191.1920000 2010-12-25T18:31:30Z 1191.5220000 2010-12-25T18:31:43Z 1194.0510000 2010-12-25T18:31:56Z 1196.3440000 2010-12-25T18:32:10Z 1197.9190000 2010-12-25T18:32:24Z 1198.6700000 2010-12-25T18:32:34Z 1198.8990000 2010-12-25T18:32:49Z 1198.1040000 2010-12-25T18:33:02Z 1198.8940000 2010-12-25T18:33:15Z 1199.1560000 2010-12-25T18:33:20Z 1201.4120000 2010-12-25T18:33:34Z 1204.2900000 2010-12-25T18:33:49Z 1206.8230000 2010-12-25T18:34:05Z 1208.7290000 2010-12-25T18:34:15Z 1210.3880000 2010-12-25T18:34:26Z 1211.1730000 2010-12-25T18:34:32Z 1211.8650000 2010-12-25T18:34:40Z 1212.8720000 2010-12-25T18:34:44Z 1214.8410000 2010-12-25T18:34:58Z 1216.9100000 2010-12-25T18:35:12Z 1217.3890000 2010-12-25T18:35:14Z 1220.3890000 2010-12-25T18:35:30Z 1222.0610000 2010-12-25T18:35:45Z 1222.6260000 2010-12-25T18:35:49Z 1224.6570000 2010-12-25T18:36:03Z 1227.3080000 2010-12-25T18:36:17Z 1230.4270000 2010-12-25T18:36:29Z 1231.5860000 2010-12-25T18:36:35Z 1234.8890000 2010-12-25T18:36:50Z 1236.7710000 2010-12-25T18:37:02Z 1238.5570000 2010-12-25T18:37:17Z 1240.6990000 2010-12-25T18:37:31Z 1240.9580000 2010-12-25T18:37:35Z 1240.7560000 2010-12-25T18:37:50Z 1240.5200000 2010-12-25T18:38:05Z 1240.7580000 2010-12-25T18:38:14Z 1241.9810000 2010-12-25T18:38:34Z 1243.3450000 2010-12-25T18:38:53Z 1246.7150000 2010-12-25T18:39:07Z 1249.7090000 2010-12-25T18:39:19Z 1252.9510000 2010-12-25T18:39:31Z 1253.0820000 2010-12-25T18:39:32Z 1256.9710000 2010-12-25T18:39:44Z 1259.9720000 2010-12-25T18:39:58Z 1262.8510000 2010-12-25T18:40:13Z 1265.9090000 2010-12-25T18:40:27Z 1269.0680000 2010-12-25T18:40:41Z 1271.9730000 2010-12-25T18:40:55Z 1275.0510000 2010-12-25T18:41:10Z 1277.8740000 2010-12-25T18:41:23Z 1280.9420000 2010-12-25T18:41:36Z 1281.6360000 2010-12-25T18:41:39Z 1285.1230000 2010-12-25T18:41:54Z 1286.9690000 2010-12-25T18:42:03Z 1290.6110000 2010-12-25T18:42:17Z 1293.2430000 2010-12-25T18:42:29Z 1296.3010000 2010-12-25T18:42:41Z 1299.4290000 2010-12-25T18:42:51Z 1302.6460000 2010-12-25T18:43:03Z 1305.8680000 2010-12-25T18:43:15Z 1309.0380000 2010-12-25T18:43:25Z 1312.2250000 2010-12-25T18:43:36Z 1315.3790000 2010-12-25T18:43:47Z 1318.4580000 2010-12-25T18:43:57Z 1321.6690000 2010-12-25T18:44:09Z 1324.6950000 2010-12-25T18:44:20Z 1327.8780000 2010-12-25T18:44:31Z 1331.1570000 2010-12-25T18:44:42Z 1334.4890000 2010-12-25T18:44:52Z 1338.0090000 2010-12-25T18:45:03Z 1341.2650000 2010-12-25T18:45:14Z 1344.4350000 2010-12-25T18:45:26Z 1347.5230000 2010-12-25T18:45:37Z 1350.9170000 2010-12-25T18:45:49Z 1353.2590000 2010-12-25T18:46:04Z 1354.1120000 2010-12-25T18:46:17Z 1357.3450000 2010-12-25T18:46:30Z 1360.7250000 2010-12-25T18:46:42Z 1363.7270000 2010-12-25T18:46:52Z 1366.9560000 2010-12-25T18:47:03Z 1370.3260000 2010-12-25T18:47:14Z 1373.4330000 2010-12-25T18:47:26Z 1376.4900000 2010-12-25T18:47:36Z 1379.7310000 2010-12-25T18:47:49Z 1383.0070000 2010-12-25T18:48:01Z 1386.1180000 2010-12-25T18:48:14Z 1389.1720000 2010-12-25T18:48:26Z 1389.5050000 2010-12-25T18:48:28Z 1392.6640000 2010-12-25T18:48:40Z 1394.7090000 2010-12-25T18:48:47Z 1396.9380000 2010-12-25T18:48:56Z 1400.3140000 2010-12-25T18:49:09Z 1401.6060000 2010-12-25T18:49:15Z 1401.5320000 2010-12-25T18:49:31Z 1401.1270000 2010-12-25T18:50:32Z 1401.0440000 2010-12-25T18:51:07Z 1402.2090000 2010-12-25T18:55:43Z 1401.7180000 2010-12-25T18:55:46Z 1404.9320000 2010-12-25T18:56:00Z 1407.7840000 2010-12-25T18:56:14Z 1410.8670000 2010-12-25T18:56:27Z 1412.5050000 2010-12-25T18:56:35Z 1415.4010000 2010-12-25T18:56:50Z 1418.4660000 2010-12-25T18:57:01Z 1421.6090000 2010-12-25T18:57:14Z 1423.5260000 2010-12-25T18:57:26Z 1425.8520000 2010-12-25T18:57:37Z 1426.4300000 2010-12-25T18:57:39Z 1428.3100000 2010-12-25T18:57:48Z 1430.1340000 2010-12-25T18:57:55Z 1432.9940000 2010-12-25T18:58:08Z 1434.8870000 2010-12-25T18:58:15Z 1438.3120000 2010-12-25T18:58:29Z 1439.8290000 2010-12-25T18:58:40Z 1442.8260000 2010-12-25T18:58:59Z 1443.1400000 2010-12-25T18:59:03Z 1445.9940000 2010-12-25T18:59:17Z 1447.3800000 2010-12-25T18:59:24Z 1449.6520000 2010-12-25T18:59:39Z 1450.8340000 2010-12-25T18:59:51Z 1451.7460000 2010-12-25T19:00:04Z 1452.3880000 2010-12-25T19:00:07Z 1455.5750000 2010-12-25T19:00:22Z 1457.4620000 2010-12-25T19:00:38Z 1457.6550000 2010-12-25T19:00:39Z 1459.6080000 2010-12-25T19:00:52Z 1462.0960000 2010-12-25T19:01:03Z 1464.0950000 2010-12-25T19:01:16Z 1463.1230000 2010-12-25T19:01:29Z 1464.7480000 2010-12-25T19:01:45Z 1466.3730000 2010-12-25T19:02:03Z 1467.3970000 2010-12-25T19:02:12Z 1469.9220000 2010-12-25T19:02:27Z 1470.7230000 2010-12-25T19:02:33Z 1472.8090000 2010-12-25T19:02:49Z 1474.9240000 2010-12-25T19:03:02Z 1477.9320000 2010-12-25T19:03:16Z 1481.0310000 2010-12-25T19:03:30Z 1484.1280000 2010-12-25T19:03:42Z 1485.0610000 2010-12-25T19:03:46Z 1487.6140000 2010-12-25T19:03:59Z 1490.4310000 2010-12-25T19:04:13Z 1492.3040000 2010-12-25T19:04:23Z 1494.4860000 2010-12-25T19:04:33Z 1496.1590000 2010-12-25T19:04:40Z 1497.7420000 2010-12-25T19:04:55Z 1497.7700000 2010-12-25T19:04:56Z 1498.6760000 2010-12-25T19:05:13Z 1499.8110000 2010-12-25T19:05:21Z 1499.6540000 2010-12-25T19:05:34Z 1499.4220000 2010-12-25T19:06:04Z 1499.6920000 2010-12-25T19:06:13Z 1499.7810000 2010-12-25T19:06:34Z 1498.9510000 2010-12-25T19:06:59Z 1498.8050000 2010-12-25T19:07:27Z 1498.5750000 2010-12-25T19:07:55Z 1498.3900000 2010-12-25T19:08:21Z 1498.2940000 2010-12-25T19:08:47Z 1498.9310000 2010-12-25T19:08:59Z 1500.6870000 2010-12-25T19:09:13Z 1502.1010000 2010-12-25T19:09:21Z 1504.7900000 2010-12-25T19:09:36Z 1500.9720000 2010-12-25T19:09:48Z 1510.0490000 2010-12-25T19:09:50Z 1505.0870000 2010-12-25T19:09:51Z 1504.2010000 2010-12-25T19:09:53Z 1501.1290000 2010-12-25T19:10:07Z 1500.7490000 2010-12-25T19:10:19Z 1500.8210000 2010-12-25T19:10:20Z 1503.1780000 2010-12-25T19:10:30Z 1503.3040000 2010-12-25T19:10:32Z 1504.6670000 2010-12-25T19:10:45Z 1505.2660000 2010-12-25T19:11:05Z 1508.3350000 2010-12-25T19:11:21Z 1508.3130000 2010-12-25T19:11:22Z 1511.2400000 2010-12-25T19:11:36Z 1511.8350000 2010-12-25T19:11:49Z 1512.6750000 2010-12-25T19:12:03Z 1513.3820000 2010-12-25T19:12:11Z 1515.8170000 2010-12-25T19:12:25Z 1518.8260000 2010-12-25T19:12:35Z 1521.9340000 2010-12-25T19:12:45Z 1525.4190000 2010-12-25T19:12:58Z 1528.0830000 2010-12-25T19:13:11Z 1529.7510000 2010-12-25T19:13:24Z 1529.4090000 2010-12-25T19:13:26Z 1531.6830000 2010-12-25T19:13:39Z 1534.0580000 2010-12-25T19:13:53Z 1537.2830000 2010-12-25T19:14:05Z 1538.6170000 2010-12-25T19:14:12Z 1540.2820000 2010-12-25T19:14:26Z 1542.2850000 2010-12-25T19:14:39Z 1545.3840000 2010-12-25T19:14:53Z 1548.7140000 2010-12-25T19:15:06Z 1550.9280000 2010-12-25T19:15:19Z 1553.9940000 2010-12-25T19:16:36Z 1557.1080000 2010-12-25T19:16:50Z 1560.1880000 2010-12-25T19:17:03Z 1563.5140000 2010-12-25T19:17:19Z 1566.7570000 2010-12-25T19:17:33Z 1570.0800000 2010-12-25T19:17:44Z 1573.3150000 2010-12-25T19:17:58Z 1576.0050000 2010-12-25T19:18:11Z 1576.6190000 2010-12-25T19:18:14Z 1578.3210000 2010-12-25T19:18:23Z 1579.8850000 2010-12-25T19:18:35Z 1581.2540000 2010-12-25T19:18:40Z 1581.7320000 2010-12-25T19:18:43Z 1584.3180000 2010-12-25T19:18:54Z 1585.1870000 2010-12-25T19:18:58Z 1587.8620000 2010-12-25T19:19:10Z 1590.9760000 2010-12-25T19:19:22Z 1594.1600000 2010-12-25T19:19:34Z 1595.2460000 2010-12-25T19:19:42Z 1596.8580000 2010-12-25T19:19:49Z 1598.1370000 2010-12-25T19:19:54Z 1601.1070000 2010-12-25T19:20:04Z 1601.8750000 2010-12-25T19:20:07Z 1604.9570000 2010-12-25T19:20:19Z 1608.0930000 2010-12-25T19:20:32Z 1608.8250000 2010-12-25T19:20:34Z 1610.2910000 2010-12-25T19:20:38Z 1610.7960000 2010-12-25T19:20:43Z 1612.3500000 2010-12-25T19:20:49Z 1613.9400000 2010-12-25T19:20:55Z 1615.8560000 2010-12-25T19:21:04Z 1618.2740000 2010-12-25T19:21:18Z 1618.9850000 2010-12-25T19:21:24Z 1621.7110000 2010-12-25T19:21:38Z 1623.5290000 2010-12-25T19:21:47Z 1624.0180000 2010-12-25T19:22:05Z 1624.6840000 2010-12-25T19:22:28Z 1626.5340000 2010-12-25T19:22:50Z 1629.7600000 2010-12-25T19:23:02Z 1632.0640000 2010-12-25T19:23:10Z 1634.6030000 2010-12-25T19:23:24Z 1637.6370000 2010-12-25T19:23:35Z 1640.4270000 2010-12-25T19:23:50Z 1643.4680000 2010-12-25T19:24:03Z 1646.6660000 2010-12-25T19:24:15Z 1650.0340000 2010-12-25T19:24:29Z 1652.8910000 2010-12-25T19:24:42Z 1656.0110000 2010-12-25T19:24:54Z 1659.1350000 2010-12-25T19:25:07Z 1662.2310000 2010-12-25T19:25:18Z 1665.2890000 2010-12-25T19:25:30Z 1668.4960000 2010-12-25T19:25:43Z 1671.5720000 2010-12-25T19:25:56Z 1674.7560000 2010-12-25T19:26:09Z 1677.8630000 2010-12-25T19:26:21Z 1680.9470000 2010-12-25T19:26:34Z 1684.4010000 2010-12-25T19:26:47Z 1687.7980000 2010-12-25T19:26:59Z 1690.8130000 2010-12-25T19:27:09Z 1694.0870000 2010-12-25T19:27:20Z 1697.1920000 2010-12-25T19:27:33Z 1700.2600000 2010-12-25T19:27:44Z 1703.3990000 2010-12-25T19:27:56Z 1706.8360000 2010-12-25T19:28:09Z 1710.1390000 2010-12-25T19:28:22Z 1713.2650000 2010-12-25T19:28:34Z 1716.3860000 2010-12-25T19:28:48Z 1717.8420000 2010-12-25T19:29:02Z 1720.9700000 2010-12-25T19:29:21Z 1724.1150000 2010-12-25T19:29:33Z 1727.1610000 2010-12-25T19:29:45Z 1730.1940000 2010-12-25T19:29:56Z 1733.2830000 2010-12-25T19:30:08Z 1736.4570000 2010-12-25T19:30:25Z 1739.4720000 2010-12-25T19:30:40Z 1741.7440000 2010-12-25T19:30:56Z 1744.1140000 2010-12-25T19:31:10Z 1747.0210000 2010-12-25T19:31:26Z 1749.9830000 2010-12-25T19:31:43Z 1753.0240000 2010-12-25T19:31:57Z 1756.1000000 2010-12-25T19:32:11Z 1758.6180000 2010-12-25T19:32:24Z 1760.8800000 2010-12-25T19:32:41Z 1764.3830000 2010-12-25T19:33:10Z 1767.8920000 2010-12-25T19:33:27Z 1769.6500000 2010-12-25T19:33:41Z 1772.7650000 2010-12-25T19:33:55Z 1775.9620000 2010-12-25T19:34:11Z 1778.1450000 2010-12-25T19:34:23Z 1781.1780000 2010-12-25T19:34:38Z 1784.2190000 2010-12-25T19:34:52Z 1786.7900000 2010-12-25T19:35:04Z 1789.8900000 2010-12-25T19:35:18Z 1791.7390000 2010-12-25T19:35:30Z 1793.7630000 2010-12-25T19:35:46Z 1796.6070000 2010-12-25T19:36:01Z 1798.5670000 2010-12-25T19:36:13Z 1799.9070000 2010-12-25T19:36:25Z 1802.3030000 2010-12-25T19:36:38Z 1803.6990000 2010-12-25T19:36:46Z 1806.1080000 2010-12-25T19:36:51Z 1808.3020000 2010-12-25T19:37:05Z 1810.6110000 2010-12-25T19:37:15Z 1813.1580000 2010-12-25T19:37:29Z 1815.0560000 2010-12-25T19:37:45Z 1816.7900000 2010-12-25T19:37:57Z 1819.8180000 2010-12-25T19:38:12Z 1821.6010000 2010-12-25T19:38:27Z 1823.8710000 2010-12-25T19:38:40Z 1826.5320000 2010-12-25T19:38:55Z 1829.1630000 2010-12-25T19:39:10Z 1831.6890000 2010-12-25T19:39:25Z 1834.5050000 2010-12-25T19:39:38Z 1836.5230000 2010-12-25T19:39:51Z 1838.8980000 2010-12-25T19:40:02Z 1840.3300000 2010-12-25T19:40:15Z 1843.4630000 2010-12-25T19:41:04Z 1846.6520000 2010-12-25T19:41:19Z 1848.5020000 2010-12-25T19:41:33Z 1850.9430000 2010-12-25T19:41:46Z 1854.1490000 2010-12-25T19:42:01Z 1856.2810000 2010-12-25T19:42:08Z 1859.6340000 2010-12-25T19:42:22Z 1862.8080000 2010-12-25T19:42:36Z 1865.7200000 2010-12-25T19:42:50Z 1868.8960000 2010-12-25T19:43:04Z 1871.5220000 2010-12-25T19:43:19Z 1874.1050000 2010-12-25T19:43:34Z 1877.2640000 2010-12-25T19:43:41Z 1878.6090000 2010-12-25T19:43:54Z 1881.0230000 2010-12-25T19:44:08Z 1884.5440000 2010-12-25T19:44:20Z 1887.0560000 2010-12-25T19:44:31Z 1889.2860000 2010-12-25T19:44:44Z 1891.3540000 2010-12-25T19:44:56Z 1893.3760000 2010-12-25T19:45:09Z 1895.8300000 2010-12-25T19:45:22Z 1897.5540000 2010-12-25T19:46:33Z 1900.8650000 2010-12-25T19:46:40Z 1902.6450000 2010-12-25T19:46:53Z 1902.7600000 2010-12-25T19:46:54Z 1905.9710000 2010-12-25T19:47:08Z 1909.1200000 2010-12-25T19:47:17Z 1912.6320000 2010-12-25T19:47:30Z 1915.3580000 2010-12-25T19:47:46Z 1918.0210000 2010-12-25T19:48:18Z 1921.0470000 2010-12-25T19:48:29Z 1924.0990000 2010-12-25T19:48:41Z 1926.2440000 2010-12-25T19:48:54Z 1929.3180000 2010-12-25T19:49:24Z 1931.9490000 2010-12-25T19:49:34Z 1935.0520000 2010-12-25T19:49:46Z 1936.5130000 2010-12-25T19:50:00Z 1939.1590000 2010-12-25T19:50:13Z 1942.3710000 2010-12-25T19:50:25Z 1943.0930000 2010-12-25T19:50:27Z 1945.5790000 2010-12-25T19:50:45Z 1948.6050000 2010-12-25T19:50:58Z 1950.3620000 2010-12-25T19:51:16Z 1953.6500000 2010-12-25T19:51:27Z 1956.5830000 2010-12-25T19:51:42Z 1959.6210000 2010-12-25T19:52:03Z 1962.7290000 2010-12-25T19:52:13Z 1965.9320000 2010-12-25T19:52:25Z 1969.3450000 2010-12-25T19:52:41Z 1972.0850000 2010-12-25T19:53:00Z 1975.2840000 2010-12-25T19:53:09Z 1978.6440000 2010-12-25T19:53:19Z 1981.5660000 2010-12-25T19:53:39Z 1984.7400000 2010-12-25T19:53:50Z 1987.2920000 2010-12-25T19:54:09Z 1988.9000000 2010-12-25T19:54:22Z 1992.1260000 2010-12-25T19:54:47Z 1995.4150000 2010-12-25T19:55:00Z 1998.6520000 2010-12-25T19:55:12Z 2001.8240000 2010-12-25T19:55:24Z 2003.3580000 2010-12-25T19:55:29Z 2005.0280000 2010-12-25T19:56:00Z 2008.0380000 2010-12-25T19:56:11Z 2011.1840000 2010-12-25T19:56:25Z 2014.6420000 2010-12-25T19:56:42Z 2017.7760000 2010-12-25T19:57:05Z 2021.1360000 2010-12-25T19:57:19Z 2021.3290000 2010-12-25T19:57:20Z 2022.8630000 2010-12-25T19:57:39Z 2026.0900000 2010-12-25T19:58:01Z 2028.7710000 2010-12-25T19:58:17Z 2025.7060000 2010-12-25T19:58:36Z 2026.8880000 2010-12-25T19:58:51Z 2029.2780000 2010-12-25T19:59:04Z 2032.5840000 2010-12-25T19:59:16Z 2033.8590000 2010-12-25T19:59:32Z 2037.0580000 2010-12-25T19:59:50Z 2040.4690000 2010-12-25T20:00:06Z 2043.5870000 2010-12-25T20:00:25Z 2046.6810000 2010-12-25T20:00:49Z 2049.7630000 2010-12-25T20:00:59Z 2050.4730000 2010-12-25T20:01:01Z 2052.7050000 2010-12-25T20:01:17Z 2055.9640000 2010-12-25T20:01:31Z 2058.2510000 2010-12-25T20:01:47Z 2061.3580000 2010-12-25T20:02:00Z 2064.5720000 2010-12-25T20:02:17Z 2067.6770000 2010-12-25T20:02:29Z 2068.8450000 2010-12-25T20:02:38Z 2070.6400000 2010-12-25T20:03:04Z 2073.8180000 2010-12-25T20:03:18Z 2076.8480000 2010-12-25T20:03:37Z 2079.9110000 2010-12-25T20:03:54Z 2083.0580000 2010-12-25T20:04:09Z 2085.7580000 2010-12-25T20:04:29Z 2087.8010000 2010-12-25T20:04:42Z 2090.8180000 2010-12-25T20:04:55Z 2093.0390000 2010-12-25T20:05:09Z 2094.7930000 2010-12-25T20:05:21Z 2095.1130000 2010-12-25T20:05:38Z 2095.5790000 2010-12-25T20:06:07Z 2098.1470000 2010-12-25T20:06:20Z 2101.3250000 2010-12-25T20:06:35Z 2103.2820000 2010-12-25T20:06:48Z 2104.2920000 2010-12-25T20:07:03Z 2107.8550000 2010-12-25T20:07:21Z 2109.3320000 2010-12-25T20:07:28Z 2111.1210000 2010-12-25T20:07:41Z 2112.2000000 2010-12-25T20:07:53Z 2115.4810000 2010-12-25T20:08:07Z 2118.6490000 2010-12-25T20:08:26Z 2120.6040000 2010-12-25T20:08:34Z 2122.7210000 2010-12-25T20:08:47Z 2125.5460000 2010-12-25T20:09:08Z 2126.8000000 2010-12-25T20:09:22Z 2128.7870000 2010-12-25T20:09:35Z 2130.9650000 2010-12-25T20:09:56Z 2133.0120000 2010-12-25T20:10:10Z 2135.8300000 2010-12-25T20:10:27Z 2138.8370000 2010-12-25T20:10:44Z 2140.1370000 2010-12-25T20:11:01Z 2143.2110000 2010-12-25T20:11:23Z 2146.3850000 2010-12-25T20:11:34Z 2147.5900000 2010-12-25T20:11:52Z 2148.5660000 2010-12-25T20:12:11Z 2151.9400000 2010-12-25T20:12:29Z 2154.9730000 2010-12-25T20:12:47Z 2158.1190000 2010-12-25T20:13:00Z 2161.1280000 2010-12-25T20:13:25Z 2163.7180000 2010-12-25T20:13:45Z 2166.5570000 2010-12-25T20:13:58Z 2169.0450000 2010-12-25T20:14:20Z 2170.8200000 2010-12-25T20:14:44Z 2172.9760000 2010-12-25T20:15:12Z 2176.0830000 2010-12-25T20:15:33Z 2179.2220000 2010-12-25T20:15:46Z 2181.3150000 2010-12-25T20:15:59Z 2183.7530000 2010-12-25T20:16:19Z 2185.8330000 2010-12-25T20:16:47Z 2188.8330000 2010-12-25T20:17:01Z 2192.1880000 2010-12-25T20:17:23Z 2195.2360000 2010-12-25T20:17:53Z 2198.1280000 2010-12-25T20:18:09Z 2199.5830000 2010-12-25T20:18:24Z 2200.2960000 2010-12-25T20:18:43Z 2202.4160000 2010-12-25T20:19:07Z 2204.9670000 2010-12-25T20:19:19Z 2207.1820000 2010-12-25T20:19:35Z 2210.2540000 2010-12-25T20:19:58Z 2211.6070000 2010-12-25T20:20:15Z 2214.8940000 2010-12-25T20:20:29Z 2217.6710000 2010-12-25T20:20:43Z 2220.4090000 2010-12-25T20:20:59Z 2222.8000000 2010-12-25T20:21:15Z 2225.0600000 2010-12-25T20:21:31Z 2226.2460000 2010-12-25T20:21:54Z 2228.8940000 2010-12-25T20:22:16Z 2230.4420000 2010-12-25T20:22:35Z 2233.5090000 2010-12-25T20:22:49Z 2236.1360000 2010-12-25T20:23:13Z 2238.2480000 2010-12-25T20:23:28Z 2240.8230000 2010-12-25T20:23:47Z 2243.8750000 2010-12-25T20:24:20Z 2247.1400000 2010-12-25T20:24:38Z 2248.4420000 2010-12-25T20:24:59Z 2249.8260000 2010-12-25T20:25:36Z 2251.2610000 2010-12-25T20:25:52Z 2253.6840000 2010-12-25T20:26:09Z 2255.8290000 2010-12-25T20:26:37Z 2256.7080000 2010-12-25T20:27:20Z 2259.7200000 2010-12-25T20:27:34Z 2262.2280000 2010-12-25T20:27:52Z 2264.7950000 2010-12-25T20:28:08Z 2266.7830000 2010-12-25T20:28:20Z 2268.4970000 2010-12-25T20:28:40Z 2269.7180000 2010-12-25T20:28:58Z 2273.0820000 2010-12-25T20:29:24Z 2264.8340000 2010-12-25T20:29:45Z 2271.5520000 2010-12-25T20:29:46Z 2268.1440000 2010-12-25T20:29:47Z 2277.8440000 2010-12-25T20:29:48Z 2275.5510000 2010-12-25T20:29:49Z 2274.6660000 2010-12-25T20:29:51Z 2278.3780000 2010-12-25T20:32:47Z 2275.3480000 2010-12-25T20:33:06Z 2279.3350000 2010-12-25T20:34:34Z 2277.8490000 2010-12-25T20:34:35Z 2280.8650000 2010-12-25T20:42:40Z 2283.7830000 2010-12-25T20:43:52Z 2279.8350000 2010-12-25T20:43:53Z 2282.8500000 2010-12-25T20:43:54Z 2283.8990000 2010-12-25T20:44:58Z 2281.4460000 2010-12-25T20:45:42Z 2279.9250000 2010-12-25T20:45:59Z 2277.8510000 2010-12-25T20:46:17Z 2274.9520000 2010-12-25T20:46:51Z 2271.7100000 2010-12-25T20:47:07Z 2270.0550000 2010-12-25T20:47:22Z 2267.1980000 2010-12-25T20:47:39Z 2265.0050000 2010-12-25T20:48:03Z 2262.3680000 2010-12-25T20:48:17Z 2260.8120000 2010-12-25T20:48:35Z 2259.5030000 2010-12-25T20:48:58Z 2257.4580000 2010-12-25T20:49:10Z 2254.4000000 2010-12-25T20:49:24Z 2251.4930000 2010-12-25T20:49:47Z 2249.7120000 2010-12-25T20:50:01Z 2248.5820000 2010-12-25T20:50:13Z 2246.7420000 2010-12-25T20:50:25Z 2244.9860000 2010-12-25T20:50:37Z 2241.7590000 2010-12-25T20:50:54Z 2238.7400000 2010-12-25T20:51:06Z 2236.4590000 2010-12-25T20:51:20Z 2234.2430000 2010-12-25T20:51:33Z 2232.8110000 2010-12-25T20:51:46Z 2229.6490000 2010-12-25T20:51:59Z 2227.6350000 2010-12-25T20:52:15Z 2225.2820000 2010-12-25T20:52:29Z 2222.1850000 2010-12-25T20:52:41Z 2219.9480000 2010-12-25T20:52:54Z 2218.2600000 2010-12-25T20:53:07Z 2215.5990000 2010-12-25T20:53:19Z 2215.2750000 2010-12-25T20:53:47Z 2218.4240000 2010-12-25T20:56:07Z 2220.8270000 2010-12-25T20:56:41Z 2221.8550000 2010-12-25T20:57:04Z 2223.0970000 2010-12-25T20:57:45Z 2226.1270000 2010-12-25T20:58:41Z 2228.2310000 2010-12-25T20:59:02Z 2231.4510000 2010-12-25T21:00:59Z 2234.5080000 2010-12-25T21:01:19Z 2236.3030000 2010-12-25T21:01:35Z 2239.3370000 2010-12-25T21:02:16Z 2242.4240000 2010-12-25T21:02:38Z 2245.4280000 2010-12-25T21:03:03Z 2246.3240000 2010-12-25T21:03:32Z 2249.5010000 2010-12-25T21:04:13Z 2250.0330000 2010-12-25T21:04:48Z 2253.1130000 2010-12-25T21:06:41Z 2253.8720000 2010-12-25T21:07:05Z 2255.2570000 2010-12-25T21:07:21Z 2258.3850000 2010-12-25T21:07:54Z 2259.8340000 2010-12-25T21:08:16Z 2262.4640000 2010-12-25T21:08:31Z 2265.2920000 2010-12-25T21:08:46Z 2268.0600000 2010-12-25T21:09:06Z 2270.4790000 2010-12-25T21:09:35Z 2272.3650000 2010-12-25T21:09:52Z 2275.5820000 2010-12-25T21:10:08Z 2277.1320000 2010-12-25T21:10:24Z 2279.3170000 2010-12-25T21:11:05Z 2280.7580000 2010-12-25T21:11:23Z 2283.9380000 2010-12-25T21:11:50Z 2285.7130000 2010-12-25T21:12:06Z 2287.4380000 2010-12-25T21:12:19Z 2287.0810000 2010-12-25T21:13:27Z 2290.1250000 2010-12-25T21:14:10Z 2293.3140000 2010-12-25T21:14:59Z 2296.3470000 2010-12-25T21:15:16Z 2298.1150000 2010-12-25T21:15:34Z 2301.1210000 2010-12-25T21:15:50Z 2302.1840000 2010-12-25T21:16:10Z 2305.3340000 2010-12-25T21:17:50Z 2308.3890000 2010-12-25T21:18:14Z 2309.2080000 2010-12-25T21:18:39Z 2312.3150000 2010-12-25T21:19:11Z 2314.9490000 2010-12-25T21:19:27Z 2316.0370000 2010-12-25T21:19:49Z 2317.3970000 2010-12-25T21:20:02Z 2318.1770000 2010-12-25T21:20:18Z 2318.8590000 2010-12-25T21:20:34Z 2321.6380000 2010-12-25T21:20:52Z 2323.8570000 2010-12-25T21:21:12Z 2326.1810000 2010-12-25T21:21:26Z 2329.2190000 2010-12-25T21:21:47Z 2331.8900000 2010-12-25T21:22:03Z 2333.1150000 2010-12-25T21:22:15Z 2334.7260000 2010-12-25T21:22:29Z 2337.1800000 2010-12-25T21:23:23Z 2339.3640000 2010-12-25T21:23:42Z 2341.2140000 2010-12-25T21:24:02Z 2341.7510000 2010-12-25T21:24:27Z 2344.9750000 2010-12-25T21:26:01Z 2348.0890000 2010-12-25T21:26:18Z 2349.6330000 2010-12-25T21:26:33Z 2350.5650000 2010-12-25T21:26:48Z 2352.3810000 2010-12-25T21:27:01Z 2355.6980000 2010-12-25T21:27:40Z 2358.7410000 2010-12-25T21:28:38Z 2360.0420000 2010-12-25T21:28:55Z 2362.4250000 2010-12-25T21:29:09Z 2362.9910000 2010-12-25T21:29:25Z 2366.1770000 2010-12-25T21:30:02Z 2369.2690000 2010-12-25T21:30:31Z 2370.8100000 2010-12-25T21:30:47Z 2373.6560000 2010-12-25T21:31:03Z 2375.4700000 2010-12-25T21:32:26Z 2378.1990000 2010-12-25T21:32:42Z 2378.8020000 2010-12-25T21:33:06Z 2381.8730000 2010-12-25T21:34:10Z 2384.9820000 2010-12-25T21:34:30Z 2385.3600000 2010-12-25T21:34:36Z 2385.7710000 2010-12-25T21:34:59Z 2389.0070000 2010-12-25T21:35:28Z 2391.1870000 2010-12-25T21:35:49Z 2393.4150000 2010-12-25T21:36:02Z 2395.1460000 2010-12-25T21:36:17Z 2397.0930000 2010-12-25T21:36:41Z 2398.8270000 2010-12-25T21:37:00Z 2401.0110000 2010-12-25T21:37:15Z 2402.9480000 2010-12-25T21:37:40Z 2407.0840000 2010-12-25T21:37:57Z 2404.4380000 2010-12-25T21:38:00Z 2406.6540000 2010-12-25T21:38:18Z 2408.2850000 2010-12-25T21:39:21Z 2411.3100000 2010-12-25T21:39:54Z 2411.8920000 2010-12-25T21:40:15Z 2414.5700000 2010-12-25T21:40:49Z 2416.1040000 2010-12-25T21:41:03Z 2417.6340000 2010-12-25T21:41:31Z 2419.7900000 2010-12-25T21:41:47Z 2421.1940000 2010-12-25T21:42:12Z 2424.2310000 2010-12-25T21:42:42Z 2425.4150000 2010-12-25T21:42:56Z 2427.7270000 2010-12-25T21:43:27Z 2430.9950000 2010-12-25T21:43:54Z 2432.7380000 2010-12-25T21:44:20Z 2434.6470000 2010-12-25T21:44:54Z 2438.0300000 2010-12-25T21:45:31Z 2437.0620000 2010-12-25T21:45:58Z 2435.2200000 2010-12-25T21:46:18Z 2434.3230000 2010-12-25T21:46:29Z 2433.9510000 2010-12-25T21:46:33Z 2434.4990000 2010-12-25T21:46:49Z 2435.5930000 2010-12-25T21:47:03Z 2436.8390000 2010-12-25T21:47:20Z 2437.8260000 2010-12-25T21:48:00Z 2438.6070000 2010-12-25T21:48:15Z 2440.7290000 2010-12-25T21:48:59Z 2442.8470000 2010-12-25T21:49:18Z 2444.5120000 2010-12-25T21:49:32Z 2446.0890000 2010-12-25T21:49:48Z 2447.4450000 2010-12-25T21:50:05Z 2449.0430000 2010-12-25T21:50:20Z 2450.8100000 2010-12-25T21:50:37Z 2451.3050000 2010-12-25T21:50:53Z 2452.8240000 2010-12-25T21:51:19Z 2454.0440000 2010-12-25T21:51:36Z 2455.2650000 2010-12-25T21:51:51Z 2455.7950000 2010-12-25T21:52:06Z 2455.3030000 2010-12-25T21:53:23Z 2455.0490000 2010-12-25T21:54:32Z 2456.5230000 2010-12-25T21:55:28Z 2457.3270000 2010-12-25T21:55:44Z 2458.1400000 2010-12-25T21:56:02Z 2460.5540000 2010-12-25T21:56:18Z 2461.2850000 2010-12-25T21:56:36Z 2462.1090000 2010-12-25T21:56:52Z 2462.9190000 2010-12-25T21:57:06Z 2463.8530000 2010-12-25T21:57:20Z 2464.5660000 2010-12-25T21:57:43Z 2464.8220000 2010-12-25T21:57:57Z 2467.5770000 2010-12-25T21:58:12Z 2468.8920000 2010-12-25T21:58:24Z 2470.4040000 2010-12-25T21:58:43Z 2472.3330000 2010-12-25T21:58:58Z 2473.9320000 2010-12-25T21:59:15Z 2476.9060000 2010-12-25T21:59:42Z 2478.9500000 2010-12-25T22:00:16Z 2482.2980000 2010-12-25T22:00:34Z 2483.8770000 2010-12-25T22:00:53Z 2486.2330000 2010-12-25T22:01:05Z 2487.8880000 2010-12-25T22:01:32Z 2488.8190000 2010-12-25T22:01:57Z 2489.8580000 2010-12-25T22:02:21Z 2491.4430000 2010-12-25T22:02:37Z 2493.5690000 2010-12-25T22:02:50Z 2495.9030000 2010-12-25T22:03:05Z 2496.7810000 2010-12-25T22:03:18Z 2497.7550000 2010-12-25T22:03:34Z 2500.1960000 2010-12-25T22:03:46Z 2501.1640000 2010-12-25T22:03:58Z 2502.6560000 2010-12-25T22:04:15Z 2504.0350000 2010-12-25T22:04:39Z 2504.9790000 2010-12-25T22:04:57Z 2505.9130000 2010-12-25T22:05:11Z 2508.6690000 2010-12-25T22:05:25Z 2509.9100000 2010-12-25T22:05:44Z 2509.6130000 2010-12-25T22:05:56Z 2510.3230000 2010-12-25T22:06:09Z 2510.9690000 2010-12-25T22:06:22Z 2510.2930000 2010-12-25T22:06:36Z 2510.5840000 2010-12-25T22:07:29Z 2515.9950000 2010-12-25T22:07:31Z 2507.6250000 2010-12-25T22:07:32Z 2513.6240000 2010-12-25T22:07:33Z 2510.8890000 2010-12-25T22:07:36Z 2510.1990000 2010-12-25T22:08:13Z 2510.0890000 2010-12-25T22:09:10Z 2510.3830000 2010-12-25T22:09:24Z 2509.5870000 2010-12-25T22:09:40Z 2509.1950000 2010-12-25T22:10:10Z 2508.9260000 2010-12-25T22:11:01Z 2509.1350000 2010-12-25T22:13:53Z 2508.5750000 2010-12-25T22:14:08Z 2508.1190000 2010-12-25T22:14:21Z 2507.7660000 2010-12-25T22:14:35Z 2507.0780000 2010-12-25T22:15:01Z 2507.4590000 2010-12-25T22:15:36Z 2507.5140000 2010-12-25T22:17:23Z 2507.1390000 2010-12-25T22:18:51Z 2508.2290000 2010-12-25T22:19:15Z 2508.1500000 2010-12-25T22:19:29Z 2508.6180000 2010-12-25T22:19:42Z 2508.6430000 2010-12-25T22:19:44Z 2508.3780000 2010-12-25T22:20:03Z 2510.2510000 2010-12-25T22:24:09Z 2510.2000000 2010-12-25T22:24:11Z 2509.8810000 2010-12-25T22:24:24Z 2509.7910000 2010-12-25T22:24:47Z 2510.1800000 2010-12-25T22:25:19Z 2510.4780000 2010-12-25T22:30:39Z 2512.1640000 2010-12-25T22:30:43Z 2511.4270000 2010-12-25T22:31:25Z 2510.1830000 2010-12-25T22:31:39Z 2510.6680000 2010-12-25T22:32:01Z 2513.7150000 2010-12-25T23:01:03Z 2505.3470000 2010-12-25T23:02:58Z 2521.8260000 2010-12-25T23:02:59Z 2516.4140000 2010-12-25T23:03:00Z 2515.6430000 2010-12-25T23:03:02Z 2512.0250000 2010-12-25T23:03:21Z 2515.1760000 2010-12-25T23:03:25Z 2512.0370000 2010-12-25T23:07:14Z 2511.8180000 2010-12-25T23:07:40Z 2508.6500000 2010-12-25T23:08:31Z 2506.7230000 2010-12-25T23:08:44Z 2504.3930000 2010-12-25T23:08:58Z 2502.6290000 2010-12-25T23:09:20Z 2501.3150000 2010-12-25T23:09:48Z 2500.6910000 2010-12-25T23:10:11Z 2499.1500000 2010-12-25T23:11:02Z 2496.0430000 2010-12-25T23:12:07Z 2494.6980000 2010-12-25T23:12:53Z 2491.6570000 2010-12-25T23:15:12Z 2488.5500000 2010-12-25T23:16:21Z 2485.5450000 2010-12-25T23:16:32Z 2483.3630000 2010-12-25T23:17:00Z 2480.7940000 2010-12-25T23:17:31Z 2479.3140000 2010-12-25T23:18:09Z 2476.1690000 2010-12-25T23:18:42Z 2472.3920000 2010-12-25T23:18:56Z 2469.2780000 2010-12-25T23:19:42Z 2468.1920000 2010-12-25T23:19:44Z 2464.8550000 2010-12-25T23:19:58Z 2461.5690000 2010-12-25T23:20:03Z 2460.3450000 2010-12-25T23:20:05Z 2459.6900000 2010-12-25T23:20:15Z 2458.1810000 2010-12-25T23:20:36Z 2457.7110000 2010-12-25T23:20:55Z 2461.0750000 2010-12-25T23:21:09Z 2461.5360000 2010-12-25T23:21:22Z 2460.5870000 2010-12-25T23:21:26Z 2460.0020000 2010-12-25T23:21:30Z 2458.0040000 2010-12-25T23:21:41Z 2457.0100000 2010-12-25T23:21:48Z 2456.0410000 2010-12-25T23:21:55Z 2454.9190000 2010-12-25T23:22:10Z 2455.1810000 2010-12-25T23:22:25Z 2453.9710000 2010-12-25T23:22:31Z 2454.8720000 2010-12-25T23:22:46Z 2455.4170000 2010-12-25T23:23:45Z 2454.0270000 2010-12-25T23:23:54Z 2453.3190000 2010-12-25T23:24:11Z 2453.2230000 2010-12-25T23:24:15Z 2453.3750000 2010-12-25T23:24:30Z 2451.9510000 2010-12-25T23:25:03Z 2450.3910000 2010-12-25T23:25:25Z 2450.3450000 2010-12-25T23:25:40Z 2449.6930000 2010-12-25T23:25:58Z 2446.7420000 2010-12-25T23:26:10Z 2445.6480000 2010-12-25T23:26:15Z 2443.8950000 2010-12-25T23:26:20Z 2442.4420000 2010-12-25T23:26:23Z 2441.3900000 2010-12-25T23:26:27Z 2439.1310000 2010-12-25T23:26:35Z 2438.5780000 2010-12-25T23:26:52Z 2438.4880000 2010-12-25T23:26:54Z 2437.2770000 2010-12-25T23:27:08Z 2437.3020000 2010-12-25T23:27:10Z 2436.3280000 2010-12-25T23:27:22Z 2436.1330000 2010-12-25T23:27:37Z 2436.4330000 2010-12-25T23:27:52Z 2436.9170000 2010-12-25T23:28:07Z 2437.9190000 2010-12-25T23:28:28Z 2438.1670000 2010-12-25T23:28:44Z 2438.5270000 2010-12-25T23:28:58Z 2439.3240000 2010-12-25T23:29:18Z 2440.8140000 2010-12-25T23:29:35Z 2443.0530000 2010-12-25T23:34:49Z 2443.8990000 2010-12-25T23:37:35Z 2443.1580000 2010-12-25T23:37:48Z 2442.1640000 2010-12-25T23:38:04Z 2440.7530000 2010-12-25T23:38:31Z 2439.3210000 2010-12-25T23:39:05Z 2437.7450000 2010-12-25T23:39:19Z 2436.5160000 2010-12-25T23:39:35Z 2436.2680000 2010-12-25T23:39:49Z 2437.4060000 2010-12-25T23:40:06Z 2436.8630000 2010-12-25T23:40:24Z 2437.4440000 2010-12-25T23:40:41Z 2437.6710000 2010-12-25T23:40:58Z 2438.8770000 2010-12-25T23:41:17Z 2440.3150000 2010-12-25T23:41:34Z 2440.5000000 2010-12-25T23:41:48Z 2442.6620000 2010-12-25T23:42:07Z 2444.3410000 2010-12-25T23:42:23Z 2446.3200000 2010-12-25T23:42:39Z 2447.6930000 2010-12-25T23:43:05Z 2448.9930000 2010-12-25T23:43:20Z 2450.2480000 2010-12-25T23:43:34Z 2451.4810000 2010-12-25T23:43:48Z 2451.3600000 2010-12-25T23:43:50Z 2451.9010000 2010-12-25T23:44:01Z 2451.9720000 2010-12-25T23:44:15Z 2452.4340000 2010-12-25T23:44:30Z 2453.3420000 2010-12-25T23:44:52Z 2453.6890000 2010-12-25T23:44:56Z 2454.5850000 2010-12-25T23:45:08Z 2455.4410000 2010-12-25T23:45:19Z 2455.7210000 2010-12-25T23:45:22Z 2456.8740000 2010-12-25T23:45:36Z 2456.9850000 2010-12-25T23:45:40Z 2456.9820000 2010-12-25T23:45:45Z 2457.9650000 2010-12-25T23:46:00Z 2458.0810000 2010-12-25T23:46:05Z 2459.9390000 2010-12-25T23:46:18Z 2460.8820000 2010-12-25T23:46:31Z 2462.0360000 2010-12-25T23:46:47Z 2460.5490000 2010-12-25T23:47:01Z 2457.6270000 2010-12-25T23:47:14Z 2454.7340000 2010-12-25T23:47:27Z 2451.5970000 2010-12-25T23:47:42Z 2449.3510000 2010-12-25T23:47:53Z 2447.9460000 2010-12-25T23:48:07Z 2447.3910000 2010-12-25T23:48:12Z 2446.3520000 2010-12-25T23:48:31Z 2445.1300000 2010-12-25T23:48:46Z 2443.0340000 2010-12-25T23:49:03Z 2441.5040000 2010-12-25T23:49:23Z 2440.7540000 2010-12-25T23:49:45Z 2440.6550000 2010-12-25T23:50:03Z 2440.9490000 2010-12-25T23:50:23Z 2441.8440000 2010-12-25T23:50:44Z 2443.9480000 2010-12-25T23:51:05Z 2443.0480000 2010-12-25T23:51:34Z 2441.1900000 2010-12-25T23:52:14Z 2438.1510000 2010-12-25T23:52:38Z 2435.9760000 2010-12-25T23:52:59Z 2434.0240000 2010-12-25T23:53:15Z 2433.6460000 2010-12-25T23:53:54Z 2432.2720000 2010-12-25T23:56:20Z 2429.0730000 2010-12-25T23:56:48Z 2425.7910000 2010-12-25T23:57:09Z 2422.7610000 2010-12-25T23:57:44Z 2421.1880000 2010-12-25T23:58:05Z 2420.6500000 2010-12-25T23:58:38Z 2420.0960000 2010-12-25T23:59:49Z 2416.7670000 2010-12-26T00:00:43Z 2413.4540000 2010-12-26T00:01:03Z 2414.3650000 2010-12-26T00:01:24Z 2412.6620000 2010-12-26T00:01:37Z 2409.5320000 2010-12-26T00:01:53Z 2408.0260000 2010-12-26T00:02:09Z 2405.8040000 2010-12-26T00:04:38Z 2405.1860000 2010-12-26T00:04:51Z 2402.1420000 2010-12-26T00:05:13Z 2395.8480000 2010-12-26T00:05:52Z 2401.1010000 2010-12-26T00:05:53Z 2397.9400000 2010-12-26T00:06:14Z 2395.9560000 2010-12-26T00:06:26Z 2393.6710000 2010-12-26T00:06:46Z 2391.2160000 2010-12-26T00:07:12Z 2389.8920000 2010-12-26T00:07:57Z 2386.8150000 2010-12-26T00:08:14Z 2383.8140000 2010-12-26T00:08:33Z 2380.6580000 2010-12-26T00:08:47Z 2379.0760000 2010-12-26T00:09:09Z 2376.6640000 2010-12-26T00:09:28Z 2373.6490000 2010-12-26T00:09:50Z 2370.4410000 2010-12-26T00:10:02Z 2367.9070000 2010-12-26T00:10:21Z 2366.2190000 2010-12-26T00:10:34Z 2362.9660000 2010-12-26T00:10:50Z 2360.7760000 2010-12-26T00:11:15Z 2358.9240000 2010-12-26T00:11:29Z 2357.6770000 2010-12-26T00:11:41Z 2355.7060000 2010-12-26T00:12:00Z 2352.5380000 2010-12-26T00:12:16Z 2349.3910000 2010-12-26T00:12:29Z 2346.3690000 2010-12-26T00:12:44Z 2345.1230000 2010-12-26T00:12:55Z 2343.5120000 2010-12-26T00:13:10Z 2341.6760000 2010-12-26T00:13:33Z 2338.6050000 2010-12-26T00:13:47Z 2336.9530000 2010-12-26T00:14:07Z 2334.9270000 2010-12-26T00:14:26Z 2331.6810000 2010-12-26T00:14:42Z 2329.3910000 2010-12-26T00:15:11Z 2327.0830000 2010-12-26T00:15:26Z 2325.5110000 2010-12-26T00:15:45Z 2324.7400000 2010-12-26T00:15:59Z 2322.6650000 2010-12-26T00:17:01Z 2320.8850000 2010-12-26T00:17:20Z 2319.2220000 2010-12-26T00:17:41Z 2317.0650000 2010-12-26T00:17:51Z 2315.9380000 2010-12-26T00:18:07Z 2314.7670000 2010-12-26T00:18:23Z 2311.7500000 2010-12-26T00:18:52Z 2308.6060000 2010-12-26T00:19:17Z 2307.2690000 2010-12-26T00:19:45Z 2303.8700000 2010-12-26T00:20:08Z 2300.6150000 2010-12-26T00:20:49Z 2301.0250000 2010-12-26T00:21:03Z 2298.7750000 2010-12-26T00:21:34Z 2297.2690000 2010-12-26T00:22:00Z 2293.8330000 2010-12-26T00:23:23Z 2291.5840000 2010-12-26T00:23:42Z 2290.2390000 2010-12-26T00:23:57Z 2287.0470000 2010-12-26T00:26:20Z 2286.2040000 2010-12-26T00:26:38Z 2284.9780000 2010-12-26T00:26:55Z 2282.3120000 2010-12-26T00:27:28Z 2282.0680000 2010-12-26T00:27:31Z 2280.6060000 2010-12-26T00:27:50Z 2277.5220000 2010-12-26T00:28:16Z 2275.6240000 2010-12-26T00:28:30Z 2272.9410000 2010-12-26T00:29:04Z 2271.5550000 2010-12-26T00:29:18Z 2269.2520000 2010-12-26T00:29:44Z 2268.1000000 2010-12-26T00:29:46Z 2266.4580000 2010-12-26T00:30:03Z 2264.6320000 2010-12-26T00:30:18Z 2263.5430000 2010-12-26T00:30:28Z 2262.1420000 2010-12-26T00:30:42Z 2260.8960000 2010-12-26T00:30:46Z 2259.5770000 2010-12-26T00:31:03Z 2258.1700000 2010-12-26T00:31:21Z 2255.9380000 2010-12-26T00:31:39Z 2253.3130000 2010-12-26T00:31:54Z 2252.0230000 2010-12-26T00:32:07Z 2249.4540000 2010-12-26T00:32:26Z 2246.8790000 2010-12-26T00:32:44Z 2244.4780000 2010-12-26T00:33:03Z 2241.9100000 2010-12-26T00:33:19Z 2240.7740000 2010-12-26T00:33:33Z 2239.0790000 2010-12-26T00:34:01Z 2237.3500000 2010-12-26T00:34:14Z 2236.1010000 2010-12-26T00:34:27Z 2233.6150000 2010-12-26T00:34:43Z 2232.1380000 2010-12-26T00:34:57Z 2230.0030000 2010-12-26T00:35:20Z 2226.8060000 2010-12-26T00:35:33Z 2226.3820000 2010-12-26T00:35:50Z 2224.1900000 2010-12-26T00:35:56Z 2222.9540000 2010-12-26T00:35:59Z 2222.7820000 2010-12-26T00:36:27Z 2222.7870000 2010-12-26T00:37:03Z 2221.1610000 2010-12-26T00:37:26Z 2218.8010000 2010-12-26T00:39:04Z 2217.0820000 2010-12-26T00:39:26Z 2215.5950000 2010-12-26T00:39:42Z 2213.9370000 2010-12-26T00:39:59Z 2210.4470000 2010-12-26T00:40:38Z 2202.2640000 2010-12-26T00:40:48Z 2208.8790000 2010-12-26T00:40:49Z 2216.0420000 2010-12-26T00:40:51Z 2213.2230000 2010-12-26T00:40:52Z 2211.0300000 2010-12-26T00:40:55Z 2208.8270000 2010-12-26T00:42:10Z 2206.0710000 2010-12-26T00:42:29Z 2203.3010000 2010-12-26T00:42:44Z 2202.7150000 2010-12-26T00:43:03Z 2201.0180000 2010-12-26T00:43:19Z 2197.7540000 2010-12-26T00:43:34Z 2196.4050000 2010-12-26T00:43:52Z 2195.1160000 2010-12-26T00:43:57Z 2194.4110000 2010-12-26T00:44:17Z 2193.1540000 2010-12-26T00:44:29Z 2190.0530000 2010-12-26T00:44:42Z 2188.1470000 2010-12-26T00:44:54Z 2186.4530000 2010-12-26T00:45:06Z 2183.1410000 2010-12-26T00:45:35Z 2180.1330000 2010-12-26T00:46:42Z 2179.0360000 2010-12-26T00:47:04Z 2175.9450000 2010-12-26T00:47:15Z 2172.7290000 2010-12-26T00:47:28Z 2170.9580000 2010-12-26T00:47:35Z 2168.5920000 2010-12-26T00:47:39Z 2165.9600000 2010-12-26T00:47:47Z 2162.3820000 2010-12-26T00:47:59Z 2158.8590000 2010-12-26T00:48:09Z 2155.6690000 2010-12-26T00:48:19Z 2152.5530000 2010-12-26T00:48:30Z 2150.5560000 2010-12-26T00:48:38Z 2149.5920000 2010-12-26T00:48:41Z 2146.5660000 2010-12-26T00:48:56Z 2145.9080000 2010-12-26T00:48:58Z 2142.6760000 2010-12-26T00:49:12Z 2141.2400000 2010-12-26T00:49:21Z 2138.0990000 2010-12-26T00:49:51Z 2135.9150000 2010-12-26T00:50:04Z 2132.7960000 2010-12-26T00:51:18Z 2129.7350000 2010-12-26T00:52:12Z 2126.9780000 2010-12-26T00:52:20Z 2123.9150000 2010-12-26T00:52:28Z 2120.8450000 2010-12-26T00:52:38Z 2120.0610000 2010-12-26T00:52:40Z 2116.3340000 2010-12-26T00:52:50Z 2116.0750000 2010-12-26T00:52:51Z 2112.8080000 2010-12-26T00:53:03Z 2110.3100000 2010-12-26T00:53:24Z 2107.3090000 2010-12-26T00:53:42Z 2104.0970000 2010-12-26T00:53:56Z 2101.0960000 2010-12-26T00:54:08Z 2098.0230000 2010-12-26T00:54:20Z 2097.1270000 2010-12-26T00:54:44Z 2094.1040000 2010-12-26T00:55:04Z 2089.7500000 2010-12-26T00:55:08Z 2092.7510000 2010-12-26T00:55:09Z 2090.4660000 2010-12-26T00:55:23Z 2087.9830000 2010-12-26T00:55:54Z 2084.6510000 2010-12-26T00:56:10Z 2081.2820000 2010-12-26T00:56:24Z 2078.0230000 2010-12-26T00:56:32Z 2076.7010000 2010-12-26T00:56:36Z 2074.1250000 2010-12-26T00:56:43Z 2070.8610000 2010-12-26T00:56:53Z 2067.8590000 2010-12-26T00:57:02Z 2064.8020000 2010-12-26T00:57:11Z 2061.6590000 2010-12-26T00:57:22Z 2059.4490000 2010-12-26T00:57:29Z 2056.7900000 2010-12-26T00:57:46Z 2055.1950000 2010-12-26T00:57:49Z 2053.0990000 2010-12-26T00:57:53Z 2049.8020000 2010-12-26T00:58:03Z 2047.8540000 2010-12-26T00:58:09Z 2047.0800000 2010-12-26T00:58:32Z 2044.0130000 2010-12-26T00:59:02Z 2040.5050000 2010-12-26T00:59:15Z 2037.7030000 2010-12-26T00:59:31Z 2037.2990000 2010-12-26T00:59:32Z 2033.4140000 2010-12-26T00:59:43Z 2030.2470000 2010-12-26T01:00:51Z 2026.8470000 2010-12-26T01:01:04Z 2026.6950000 2010-12-26T01:01:05Z 2024.6620000 2010-12-26T01:01:11Z 2021.2030000 2010-12-26T01:01:19Z 2019.3290000 2010-12-26T01:01:23Z 2015.8350000 2010-12-26T01:01:32Z 2013.9500000 2010-12-26T01:01:37Z 2011.5650000 2010-12-26T01:01:42Z 2010.7190000 2010-12-26T01:01:44Z 2007.5260000 2010-12-26T01:01:51Z 2007.2370000 2010-12-26T01:01:52Z 2004.0970000 2010-12-26T01:01:59Z 2002.3370000 2010-12-26T01:02:05Z 2001.0520000 2010-12-26T01:02:33Z 1998.0780000 2010-12-26T01:02:55Z 1997.0750000 2010-12-26T01:03:35Z 1993.9210000 2010-12-26T01:07:04Z 1990.8760000 2010-12-26T01:07:13Z 1988.3370000 2010-12-26T01:07:28Z 1985.2500000 2010-12-26T01:08:12Z 1983.0840000 2010-12-26T01:08:51Z 1980.0830000 2010-12-26T01:09:43Z 1978.8840000 2010-12-26T01:10:05Z 1975.6080000 2010-12-26T01:10:51Z 1972.5650000 2010-12-26T01:11:01Z 1972.5490000 2010-12-26T01:12:03Z 1970.8430000 2010-12-26T01:12:46Z 1967.7930000 2010-12-26T01:13:09Z 1966.0220000 2010-12-26T01:13:14Z 1965.0440000 2010-12-26T01:14:01Z 1961.7870000 2010-12-26T01:15:03Z 1960.0450000 2010-12-26T01:15:30Z 1956.9060000 2010-12-26T01:15:49Z 1953.6640000 2010-12-26T01:16:04Z 1950.5050000 2010-12-26T01:16:19Z 1948.2960000 2010-12-26T01:16:41Z 1945.1790000 2010-12-26T01:16:52Z 1942.0670000 2010-12-26T01:17:02Z 1939.0170000 2010-12-26T01:17:12Z 1936.1530000 2010-12-26T01:17:29Z 1932.8950000 2010-12-26T01:17:43Z 1931.0490000 2010-12-26T01:17:56Z 1928.2540000 2010-12-26T01:18:11Z 1925.1690000 2010-12-26T01:18:24Z 1923.0380000 2010-12-26T01:18:40Z 1919.8460000 2010-12-26T01:18:59Z 1916.6980000 2010-12-26T01:19:12Z 1914.6840000 2010-12-26T01:19:26Z 1911.4770000 2010-12-26T01:19:40Z 1910.3060000 2010-12-26T01:20:04Z 1908.3730000 2010-12-26T01:20:19Z 1906.3570000 2010-12-26T01:20:40Z 1903.8180000 2010-12-26T01:20:58Z 1900.7490000 2010-12-26T01:22:23Z 1898.2040000 2010-12-26T01:22:38Z 1897.8560000 2010-12-26T01:22:57Z 1894.7100000 2010-12-26T01:26:33Z 1892.3350000 2010-12-26T01:26:48Z 1889.4450000 2010-12-26T01:27:09Z 1886.3090000 2010-12-26T01:27:46Z 1884.3820000 2010-12-26T01:27:58Z 1881.0750000 2010-12-26T01:28:12Z 1878.3960000 2010-12-26T01:28:22Z 1875.6090000 2010-12-26T01:28:36Z 1872.5110000 2010-12-26T01:28:47Z 1869.7860000 2010-12-26T01:29:03Z 1866.4930000 2010-12-26T01:29:16Z 1863.0160000 2010-12-26T01:29:28Z 1860.7810000 2010-12-26T01:29:42Z 1858.5610000 2010-12-26T01:29:54Z 1858.3180000 2010-12-26T01:29:55Z 1856.3530000 2010-12-26T01:30:10Z 1853.8370000 2010-12-26T01:30:23Z 1851.1810000 2010-12-26T01:30:46Z 1849.3430000 2010-12-26T01:30:59Z 1846.2140000 2010-12-26T01:31:24Z 1843.1130000 2010-12-26T01:31:41Z 1840.7920000 2010-12-26T01:32:00Z 1838.0910000 2010-12-26T01:32:19Z 1835.7880000 2010-12-26T01:32:33Z 1833.6870000 2010-12-26T01:32:47Z 1832.6280000 2010-12-26T01:33:04Z 1830.4860000 2010-12-26T01:33:32Z 1827.2820000 2010-12-26T01:33:49Z 1824.2480000 2010-12-26T01:34:09Z 1821.2150000 2010-12-26T01:34:34Z 1818.9800000 2010-12-26T01:35:00Z 1816.3870000 2010-12-26T01:35:18Z 1813.2910000 2010-12-26T01:35:34Z 1810.2890000 2010-12-26T01:35:47Z 1808.4320000 2010-12-26T01:35:54Z 1807.8260000 2010-12-26T01:35:56Z 1805.5220000 2010-12-26T01:36:09Z 1802.5120000 2010-12-26T01:36:20Z 1799.3320000 2010-12-26T01:36:37Z 1796.8350000 2010-12-26T01:36:52Z 1795.5060000 2010-12-26T01:37:35Z 1792.3620000 2010-12-26T01:38:39Z 1790.9650000 2010-12-26T01:38:54Z 1787.9550000 2010-12-26T01:39:14Z 1785.4420000 2010-12-26T01:39:30Z 1783.2690000 2010-12-26T01:39:42Z 1780.0810000 2010-12-26T01:40:00Z 1777.5610000 2010-12-26T01:40:13Z 1775.8130000 2010-12-26T01:40:45Z 1772.8010000 2010-12-26T01:41:50Z 1769.4690000 2010-12-26T01:42:26Z 1766.9650000 2010-12-26T01:42:42Z 1763.7800000 2010-12-26T01:42:55Z 1761.9240000 2010-12-26T01:43:09Z 1760.2300000 2010-12-26T01:43:31Z 1758.7300000 2010-12-26T01:43:50Z 1755.4610000 2010-12-26T01:45:43Z 1752.6310000 2010-12-26T01:46:06Z 1749.3510000 2010-12-26T01:46:18Z 1748.4740000 2010-12-26T01:46:38Z 1745.6480000 2010-12-26T01:46:58Z 1742.6400000 2010-12-26T01:47:14Z 1741.6240000 2010-12-26T01:47:39Z 1739.3480000 2010-12-26T01:47:56Z 1736.1490000 2010-12-26T01:48:16Z 1732.8860000 2010-12-26T01:48:30Z 1729.5800000 2010-12-26T01:48:42Z 1726.2100000 2010-12-26T01:48:58Z 1722.9550000 2010-12-26T01:49:14Z 1719.7600000 2010-12-26T01:49:25Z 1716.6560000 2010-12-26T01:49:43Z 1713.5140000 2010-12-26T01:49:56Z 1710.3910000 2010-12-26T01:50:08Z 1707.3850000 2010-12-26T01:50:26Z 1704.2660000 2010-12-26T01:50:35Z 1701.0340000 2010-12-26T01:50:48Z 1697.7880000 2010-12-26T01:51:39Z 1694.5950000 2010-12-26T01:52:18Z 1691.5600000 2010-12-26T01:52:30Z 1688.3220000 2010-12-26T01:52:41Z 1685.2390000 2010-12-26T01:52:54Z 1682.0340000 2010-12-26T01:53:26Z 1681.4770000 2010-12-26T01:54:04Z 1678.4660000 2010-12-26T01:54:32Z 1675.3760000 2010-12-26T01:54:43Z 1672.2950000 2010-12-26T01:54:55Z 1669.0790000 2010-12-26T01:55:07Z 1666.0260000 2010-12-26T01:55:19Z 1662.8790000 2010-12-26T01:55:31Z 1661.4450000 2010-12-26T01:55:48Z 1661.1360000 2010-12-26T01:56:04Z 1660.2400000 2010-12-26T01:56:19Z 1658.6880000 2010-12-26T01:56:38Z 1656.6250000 2010-12-26T01:56:57Z 1654.6340000 2010-12-26T01:57:12Z 1651.6580000 2010-12-26T01:57:22Z 1650.8600000 2010-12-26T01:57:46Z 1650.8310000 2010-12-26T01:58:03Z 1650.3880000 2010-12-26T01:58:20Z 1648.0020000 2010-12-26T01:58:33Z 1646.0600000 2010-12-26T01:58:48Z 1643.8060000 2010-12-26T01:59:02Z 1641.4070000 2010-12-26T01:59:16Z 1638.9630000 2010-12-26T01:59:35Z 1635.8690000 2010-12-26T01:59:52Z 1633.1970000 2010-12-26T02:00:13Z 1632.6930000 2010-12-26T02:00:35Z 1632.7800000 2010-12-26T02:00:50Z 1631.0280000 2010-12-26T02:01:21Z 1628.8990000 2010-12-26T02:01:41Z 1625.5120000 2010-12-26T02:01:56Z 1622.7680000 2010-12-26T02:02:08Z 1622.5240000 2010-12-26T02:02:33Z 1619.5710000 2010-12-26T02:02:47Z 1616.5530000 2010-12-26T02:03:00Z 1614.8490000 2010-12-26T02:03:13Z 1611.7080000 2010-12-26T02:03:28Z 1608.8730000 2010-12-26T02:03:45Z 1607.7900000 2010-12-26T02:03:59Z 1607.2480000 2010-12-26T02:05:00Z 1606.2060000 2010-12-26T02:05:22Z 1602.8640000 2010-12-26T02:05:38Z 1599.7910000 2010-12-26T02:05:55Z 1596.7810000 2010-12-26T02:06:09Z 1594.4450000 2010-12-26T02:06:18Z 1590.8810000 2010-12-26T02:06:37Z 1587.6810000 2010-12-26T02:06:52Z 1586.3550000 2010-12-26T02:07:08Z 1584.9620000 2010-12-26T02:07:19Z 1582.6300000 2010-12-26T02:07:33Z 1579.6130000 2010-12-26T02:07:49Z 1576.2500000 2010-12-26T02:08:08Z 1574.6930000 2010-12-26T02:08:26Z 1572.4670000 2010-12-26T02:08:41Z 1571.4630000 2010-12-26T02:09:02Z 1568.4590000 2010-12-26T02:09:22Z 1565.3700000 2010-12-26T02:09:45Z 1564.8920000 2010-12-26T02:10:02Z 1562.8420000 2010-12-26T02:10:12Z 1561.3380000 2010-12-26T02:10:20Z 1558.7990000 2010-12-26T02:10:28Z 1555.4170000 2010-12-26T02:10:42Z 1552.3460000 2010-12-26T02:10:55Z 1549.8970000 2010-12-26T02:11:09Z 1549.7110000 2010-12-26T02:11:22Z 1549.5900000 2010-12-26T02:11:24Z 1548.7450000 2010-12-26T02:11:37Z 1547.9970000 2010-12-26T02:11:47Z 1548.0100000 2010-12-26T02:12:01Z 1547.9280000 2010-12-26T02:12:04Z 1547.4320000 2010-12-26T02:12:07Z 1545.9520000 2010-12-26T02:12:18Z 1542.9030000 2010-12-26T02:12:32Z 1541.0880000 2010-12-26T02:12:47Z 1539.0120000 2010-12-26T02:13:04Z 1537.7800000 2010-12-26T02:13:19Z 1536.5270000 2010-12-26T02:14:07Z 1535.1870000 2010-12-26T02:14:29Z 1534.9590000 2010-12-26T02:14:53Z 1534.5440000 2010-12-26T02:15:37Z 1533.2470000 2010-12-26T02:17:13Z 1532.6760000 2010-12-26T02:18:34Z 1532.1090000 2010-12-26T02:19:13Z 1531.8440000 2010-12-26T02:19:14Z 1531.6480000 2010-12-26T02:19:27Z 1531.4760000 2010-12-26T02:19:30Z 1529.3520000 2010-12-26T02:19:45Z 1527.3890000 2010-12-26T02:19:54Z 1524.9030000 2010-12-26T02:20:07Z 1521.7220000 2010-12-26T02:20:19Z 1520.4790000 2010-12-26T02:20:35Z 1517.4220000 2010-12-26T02:21:19Z 1516.0330000 2010-12-26T02:21:43Z 1513.0230000 2010-12-26T02:21:52Z 1510.5460000 2010-12-26T02:22:06Z 1507.1290000 2010-12-26T02:22:18Z 1503.9400000 2010-12-26T02:22:30Z 1500.8030000 2010-12-26T02:22:37Z 1500.5040000 2010-12-26T02:22:38Z 1499.6020000 2010-12-26T02:22:41Z 1496.1780000 2010-12-26T02:22:47Z 1492.4520000 2010-12-26T02:22:55Z 1489.3920000 2010-12-26T02:23:05Z 1486.9370000 2010-12-26T02:23:21Z 1483.6460000 2010-12-26T02:23:34Z 1481.7090000 2010-12-26T02:23:51Z 1480.4480000 2010-12-26T02:24:04Z 1480.4150000 2010-12-26T02:24:06Z 1479.1460000 2010-12-26T02:24:17Z 1478.2700000 2010-12-26T02:24:31Z 1477.6460000 2010-12-26T02:24:45Z 1474.8150000 2010-12-26T02:25:07Z 1474.2500000 2010-12-26T02:25:32Z 1471.3610000 2010-12-26T02:26:33Z 1471.4140000 2010-12-26T02:26:34Z 1469.1600000 2010-12-26T02:26:48Z 1466.7480000 2010-12-26T02:27:03Z 1465.8480000 2010-12-26T02:27:19Z 1462.7810000 2010-12-26T02:27:32Z 1459.5850000 2010-12-26T02:27:47Z 1458.7410000 2010-12-26T02:27:51Z 1455.4470000 2010-12-26T02:28:03Z 1452.3040000 2010-12-26T02:28:14Z 1450.1240000 2010-12-26T02:28:28Z 1447.0250000 2010-12-26T02:28:44Z 1443.8110000 2010-12-26T02:28:57Z 1442.7110000 2010-12-26T02:29:12Z 1441.1840000 2010-12-26T02:29:30Z 1437.8290000 2010-12-26T02:29:47Z 1434.7060000 2010-12-26T02:30:05Z 1432.6820000 2010-12-26T02:30:20Z 1429.4640000 2010-12-26T02:30:34Z 1427.5840000 2010-12-26T02:30:54Z 1424.5470000 2010-12-26T02:32:06Z 1423.8100000 2010-12-26T02:32:24Z 1420.6320000 2010-12-26T02:32:38Z 1418.5740000 2010-12-26T02:32:53Z 1416.3200000 2010-12-26T02:32:59Z 1413.2660000 2010-12-26T02:33:11Z 1411.3620000 2010-12-26T02:33:22Z 1407.7960000 2010-12-26T02:33:37Z 1404.6910000 2010-12-26T02:33:50Z 1401.9040000 2010-12-26T02:34:14Z 1399.3580000 2010-12-26T02:34:30Z 1397.1830000 2010-12-26T02:34:44Z 1394.1040000 2010-12-26T02:35:00Z 1390.9960000 2010-12-26T02:35:20Z 1388.2240000 2010-12-26T02:35:34Z 1385.1200000 2010-12-26T02:35:58Z 1381.9020000 2010-12-26T02:36:11Z 1379.7000000 2010-12-26T02:36:25Z 1376.5610000 2010-12-26T02:36:43Z 1373.7060000 2010-12-26T02:37:04Z 1370.6430000 2010-12-26T02:37:21Z 1367.2760000 2010-12-26T02:37:32Z 1363.9040000 2010-12-26T02:37:45Z 1360.6690000 2010-12-26T02:37:56Z 1357.5670000 2010-12-26T02:38:08Z 1355.2860000 2010-12-26T02:38:15Z 1352.2720000 2010-12-26T02:38:29Z 1349.7150000 2010-12-26T02:38:46Z 1347.4310000 2010-12-26T02:39:02Z 1344.3250000 2010-12-26T02:39:15Z 1341.3210000 2010-12-26T02:39:27Z 1338.2610000 2010-12-26T02:39:37Z 1335.1020000 2010-12-26T02:39:48Z 1331.6170000 2010-12-26T02:40:00Z 1328.5550000 2010-12-26T02:40:13Z 1325.2910000 2010-12-26T02:40:26Z 1322.4840000 2010-12-26T02:40:38Z 1319.3170000 2010-12-26T02:40:52Z 1316.1960000 2010-12-26T02:41:12Z 1312.8640000 2010-12-26T02:41:27Z 1309.7780000 2010-12-26T02:41:41Z 1306.7090000 2010-12-26T02:41:58Z 1303.6720000 2010-12-26T02:42:12Z 1301.5360000 2010-12-26T02:42:29Z 1298.2180000 2010-12-26T02:42:45Z 1296.6810000 2010-12-26T02:42:55Z 1293.6440000 2010-12-26T02:43:07Z 1290.4910000 2010-12-26T02:43:21Z 1288.0610000 2010-12-26T02:43:34Z 1285.4150000 2010-12-26T02:43:48Z 1282.3670000 2010-12-26T02:44:01Z 1279.4510000 2010-12-26T02:44:19Z 1276.8100000 2010-12-26T02:44:36Z 1274.3750000 2010-12-26T02:44:51Z 1274.0180000 2010-12-26T02:44:53Z 1272.9720000 2010-12-26T02:44:58Z 1272.7820000 2010-12-26T02:45:00Z 1271.4850000 2010-12-26T02:45:06Z 1271.1500000 2010-12-26T02:45:08Z 1268.3830000 2010-12-26T02:45:22Z 1266.1080000 2010-12-26T02:45:32Z 1262.9840000 2010-12-26T02:45:48Z 1260.0230000 2010-12-26T02:46:04Z 1258.9960000 2010-12-26T02:46:09Z 1258.4470000 2010-12-26T02:46:12Z 1257.5690000 2010-12-26T02:46:19Z 1255.7780000 2010-12-26T02:46:32Z 1254.4840000 2010-12-26T02:46:41Z 1253.4120000 2010-12-26T02:46:52Z 1251.6400000 2010-12-26T02:47:06Z 1249.6840000 2010-12-26T02:47:18Z 1250.0020000 2010-12-26T02:47:34Z 1248.2530000 2010-12-26T02:48:08Z 1247.5850000 2010-12-26T02:48:24Z 1245.5350000 2010-12-26T02:48:38Z 1244.4910000 2010-12-26T02:48:58Z 1244.1970000 2010-12-26T02:49:00Z 1243.7520000 2010-12-26T02:49:02Z 1242.7370000 2010-12-26T02:49:08Z 1241.1720000 2010-12-26T02:49:19Z 1239.7570000 2010-12-26T02:49:32Z 1238.1490000 2010-12-26T02:49:44Z 1237.1150000 2010-12-26T02:49:56Z 1236.5130000 2010-12-26T02:50:11Z 1234.6820000 2010-12-26T02:50:22Z 1232.5000000 2010-12-26T02:50:36Z 1231.2360000 2010-12-26T02:50:45Z 1230.3610000 2010-12-26T02:50:59Z 1228.9410000 2010-12-26T02:51:12Z 1226.9510000 2010-12-26T02:51:24Z 1226.3970000 2010-12-26T02:51:27Z 1226.2290000 2010-12-26T02:51:31Z 1224.4390000 2010-12-26T02:51:44Z 1223.4730000 2010-12-26T02:51:51Z 1222.3290000 2010-12-26T02:51:58Z 1220.2900000 2010-12-26T02:52:12Z 1218.3050000 2010-12-26T02:52:25Z 1216.8660000 2010-12-26T02:52:38Z 1215.0840000 2010-12-26T02:52:55Z 1213.6420000 2010-12-26T02:53:13Z 1212.1100000 2010-12-26T02:53:27Z 1211.4180000 2010-12-26T02:53:51Z 1210.6980000 2010-12-26T02:53:59Z 1210.0300000 2010-12-26T02:54:09Z 1210.4810000 2010-12-26T02:54:21Z 1210.3510000 2010-12-26T02:54:35Z 1209.8650000 2010-12-26T02:54:51Z 1209.2000000 2010-12-26T02:55:10Z 1208.5220000 2010-12-26T02:55:27Z 1207.4850000 2010-12-26T02:55:36Z 1204.9720000 2010-12-26T02:55:55Z 1204.3700000 2010-12-26T02:55:58Z 1201.9520000 2010-12-26T02:56:10Z 1200.7100000 2010-12-26T02:56:23Z 1200.4030000 2010-12-26T02:56:25Z 1200.6300000 2010-12-26T02:56:40Z 1200.6810000 2010-12-26T02:56:51Z 1201.0510000 2010-12-26T02:57:05Z 1201.3600000 2010-12-26T02:57:18Z 1202.2960000 2010-12-26T02:57:30Z 1203.0090000 2010-12-26T02:57:44Z 1203.2800000 2010-12-26T02:58:02Z 1202.3630000 2010-12-26T02:58:17Z 1202.1580000 2010-12-26T02:58:26Z 1202.1710000 2010-12-26T02:58:41Z 1201.3410000 2010-12-26T02:58:53Z 1201.1660000 2010-12-26T02:59:07Z 1201.0770000 2010-12-26T02:59:09Z 1200.7560000 2010-12-26T02:59:16Z 1200.6110000 2010-12-26T02:59:27Z 1200.7220000 2010-12-26T02:59:46Z 1199.7690000 2010-12-26T03:00:02Z 1198.3150000 2010-12-26T03:00:09Z 1196.2630000 2010-12-26T03:00:25Z 1195.1340000 2010-12-26T03:00:38Z 1194.6500000 2010-12-26T03:00:42Z 1192.9500000 2010-12-26T03:00:49Z 1191.6270000 2010-12-26T03:01:01Z 1190.0120000 2010-12-26T03:01:10Z 1188.8490000 2010-12-26T03:01:19Z 1186.5540000 2010-12-26T03:01:34Z 1184.5410000 2010-12-26T03:01:47Z 1182.2370000 2010-12-26T03:02:00Z 1179.5060000 2010-12-26T03:02:16Z 1176.8020000 2010-12-26T03:02:33Z 1167.5420000 2010-12-26T03:02:48Z 1172.9190000 2010-12-26T03:02:49Z 1176.8900000 2010-12-26T03:02:52Z 1173.7310000 2010-12-26T03:03:03Z 1172.8280000 2010-12-26T03:03:17Z 1170.7450000 2010-12-26T03:03:35Z 1169.1510000 2010-12-26T03:03:52Z 1166.5130000 2010-12-26T03:04:08Z 1165.4570000 2010-12-26T03:04:24Z 1164.2180000 2010-12-26T03:04:34Z 1162.0760000 2010-12-26T03:04:53Z 1159.8220000 2010-12-26T03:05:11Z 1158.4380000 2010-12-26T03:05:27Z 1156.8910000 2010-12-26T03:05:36Z 1154.3640000 2010-12-26T03:05:50Z 1152.3910000 2010-12-26T03:06:08Z 1149.9500000 2010-12-26T03:06:24Z 1146.9790000 2010-12-26T03:06:42Z 1144.2370000 2010-12-26T03:06:58Z 1143.1230000 2010-12-26T03:07:15Z 1141.5920000 2010-12-26T03:07:31Z 1139.5340000 2010-12-26T03:07:46Z 1138.6300000 2010-12-26T03:08:21Z 1138.2090000 2010-12-26T03:08:36Z 1137.4220000 2010-12-26T03:08:40Z 1137.1720000 2010-12-26T03:08:44Z 1135.5710000 2010-12-26T03:08:59Z 1134.7110000 2010-12-26T03:09:11Z 1131.2970000 2010-12-26T03:09:26Z 1128.5090000 2010-12-26T03:09:42Z 1125.5280000 2010-12-26T03:09:58Z 1122.7620000 2010-12-26T03:10:13Z 1122.6710000 2010-12-26T03:10:14Z 1120.9310000 2010-12-26T03:10:30Z 1119.6350000 2010-12-26T03:10:43Z 1116.6640000 2010-12-26T03:11:01Z 1115.1690000 2010-12-26T03:11:15Z 1112.1550000 2010-12-26T03:11:39Z 1108.9240000 2010-12-26T03:11:58Z 1108.3110000 2010-12-26T03:12:10Z 1106.3850000 2010-12-26T03:12:24Z 1105.4630000 2010-12-26T03:12:48Z 1104.5270000 2010-12-26T03:13:02Z 1102.1010000 2010-12-26T03:13:18Z 1099.7260000 2010-12-26T03:13:29Z 1097.5630000 2010-12-26T03:13:44Z 1096.7910000 2010-12-26T03:13:49Z 1094.8680000 2010-12-26T03:14:03Z 1091.8290000 2010-12-26T03:14:16Z 1088.7900000 2010-12-26T03:14:32Z 1085.6100000 2010-12-26T03:14:46Z 1082.5210000 2010-12-26T03:15:02Z 1082.3330000 2010-12-26T03:15:03Z 1079.1750000 2010-12-26T03:15:20Z 1077.9380000 2010-12-26T03:15:41Z 1075.3090000 2010-12-26T03:16:00Z 1074.1500000 2010-12-26T03:16:13Z 1071.1390000 2010-12-26T03:16:30Z 1069.2430000 2010-12-26T03:16:49Z 1067.1770000 2010-12-26T03:17:03Z 1065.6500000 2010-12-26T03:17:10Z 1062.3710000 2010-12-26T03:17:30Z 1059.2880000 2010-12-26T03:17:47Z 1057.2230000 2010-12-26T03:18:05Z 1053.9580000 2010-12-26T03:18:20Z 1050.9230000 2010-12-26T03:18:33Z 1047.8640000 2010-12-26T03:18:51Z 1044.7730000 2010-12-26T03:19:21Z 1042.6780000 2010-12-26T03:19:38Z 1041.0720000 2010-12-26T03:19:54Z 1041.0840000 2010-12-26T03:20:43Z 1040.7740000 2010-12-26T03:21:10Z 1039.7800000 2010-12-26T03:21:26Z 1037.6090000 2010-12-26T03:21:45Z 1034.8650000 2010-12-26T03:22:02Z 1034.5390000 2010-12-26T03:22:04Z 1033.4880000 2010-12-26T03:22:16Z 1031.1200000 2010-12-26T03:22:29Z 1028.6120000 2010-12-26T03:22:46Z 1026.1920000 2010-12-26T03:23:02Z 1023.9710000 2010-12-26T03:23:16Z 1021.0080000 2010-12-26T03:23:33Z 1019.4130000 2010-12-26T03:23:45Z 1019.2340000 2010-12-26T03:23:46Z 1018.4640000 2010-12-26T03:23:50Z 1016.2640000 2010-12-26T03:24:03Z 1015.2440000 2010-12-26T03:24:18Z 1014.2300000 2010-12-26T03:24:28Z 1012.9430000 2010-12-26T03:24:43Z 1012.9750000 2010-12-26T03:24:44Z 1010.4050000 2010-12-26T03:25:00Z 1008.0410000 2010-12-26T03:25:17Z 1007.2120000 2010-12-26T03:25:34Z 1006.4690000 2010-12-26T03:25:49Z 1004.9780000 2010-12-26T03:26:09Z 1001.9760000 2010-12-26T03:26:30Z 999.0130000 2010-12-26T03:26:51Z 996.6500000 2010-12-26T03:27:10Z 994.1800000 2010-12-26T03:27:26Z 991.0880000 2010-12-26T03:27:43Z 990.1470000 2010-12-26T03:27:57Z 989.7270000 2010-12-26T03:27:59Z 987.2080000 2010-12-26T03:28:18Z 984.8160000 2010-12-26T03:28:38Z 984.5100000 2010-12-26T03:28:40Z 983.2810000 2010-12-26T03:28:53Z 980.9940000 2010-12-26T03:29:21Z 979.4290000 2010-12-26T03:29:36Z 977.9440000 2010-12-26T03:29:51Z 977.4910000 2010-12-26T03:29:54Z 975.4430000 2010-12-26T03:30:08Z 974.9750000 2010-12-26T03:30:11Z 972.9010000 2010-12-26T03:30:26Z 972.3220000 2010-12-26T03:30:30Z 970.7920000 2010-12-26T03:30:43Z 969.3430000 2010-12-26T03:30:55Z 967.4070000 2010-12-26T03:31:11Z 965.9810000 2010-12-26T03:31:21Z 965.6910000 2010-12-26T03:31:30Z 965.9880000 2010-12-26T03:31:37Z 966.1780000 2010-12-26T03:31:51Z 966.6440000 2010-12-26T03:32:04Z 967.3020000 2010-12-26T03:32:13Z 964.1570000 2010-12-26T03:32:24Z 969.7130000 2010-12-26T03:32:25Z 968.7880000 2010-12-26T03:32:26Z 968.0200000 2010-12-26T03:32:31Z 967.9310000 2010-12-26T03:32:40Z 967.8170000 2010-12-26T03:32:45Z 968.6570000 2010-12-26T03:32:54Z 969.3160000 2010-12-26T03:33:09Z 969.4770000 2010-12-26T03:33:17Z 969.9800000 2010-12-26T03:33:36Z 969.0240000 2010-12-26T03:33:53Z 970.9450000 2010-12-26T03:33:55Z 970.1110000 2010-12-26T03:33:57Z 970.4460000 2010-12-26T03:34:03Z 971.3170000 2010-12-26T03:34:19Z 971.4890000 2010-12-26T03:34:20Z 972.5520000 2010-12-26T03:34:36Z 972.7510000 2010-12-26T03:34:39Z 972.7310000 2010-12-26T03:34:53Z 971.9170000 2010-12-26T03:35:07Z 971.7880000 2010-12-26T03:35:19Z 971.1270000 2010-12-26T03:35:37Z 969.9280000 2010-12-26T03:35:59Z 969.6970000 2010-12-26T03:36:01Z 969.2220000 2010-12-26T03:36:17Z 968.5520000 2010-12-26T03:36:32Z 968.6390000 2010-12-26T03:36:33Z 968.3740000 2010-12-26T03:36:36Z 968.3860000 2010-12-26T03:36:43Z 967.1040000 2010-12-26T03:36:59Z 966.9970000 2010-12-26T03:37:11Z 967.0660000 2010-12-26T03:37:12Z 967.7570000 2010-12-26T03:37:16Z 968.3370000 2010-12-26T03:37:32Z 968.0460000 2010-12-26T03:37:54Z 967.0060000 2010-12-26T03:37:59Z 966.5500000 2010-12-26T03:38:01Z 965.5130000 2010-12-26T03:38:17Z 963.8960000 2010-12-26T03:38:32Z 963.5340000 2010-12-26T03:38:36Z 963.1300000 2010-12-26T03:38:38Z 962.9970000 2010-12-26T03:38:40Z 962.4010000 2010-12-26T03:38:47Z 960.6670000 2010-12-26T03:39:01Z 959.6480000 2010-12-26T03:39:14Z 960.2120000 2010-12-26T03:39:25Z 960.4470000 2010-12-26T03:39:41Z 960.1110000 2010-12-26T03:40:00Z 956.5300000 2010-12-26T03:40:50Z 959.2750000 2010-12-26T03:40:53Z 967.6350000 2010-12-26T03:40:54Z 961.2200000 2010-12-26T03:40:55Z 959.3610000 2010-12-26T03:40:58Z 959.6920000 2010-12-26T03:41:37Z 959.5000000 2010-12-26T03:41:58Z 958.7760000 2010-12-26T03:42:42Z 957.8360000 2010-12-26T03:42:50Z 955.5070000 2010-12-26T03:43:04Z 955.0410000 2010-12-26T03:43:07Z 953.8260000 2010-12-26T03:43:16Z 953.2840000 2010-12-26T03:43:21Z 952.1520000 2010-12-26T03:43:29Z 950.7170000 2010-12-26T03:43:43Z 948.5990000 2010-12-26T03:43:57Z 948.9020000 2010-12-26T03:44:09Z 948.5570000 2010-12-26T03:44:32Z 947.6100000 2010-12-26T03:44:37Z 943.8570000 2010-12-26T03:44:39Z 949.2030000 2010-12-26T03:44:40Z 947.8510000 2010-12-26T03:44:41Z 946.2190000 2010-12-26T03:44:55Z 945.7670000 2010-12-26T03:45:28Z 940.7730000 2010-12-26T03:50:09Z 945.7340000 2010-12-26T03:50:10Z 946.3600000 2010-12-26T03:50:12Z